NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
UNION PACIFIC CORP
271.0000
+1.57%
+4.2000
11/11/2026
17:32:11
-
-
-
-
--D
UNIPER SE
43.9500
+0.92%
+0.4000
11/11/2026
17:32:33
-
-
-
-
--D
UNIPOL SPA
26.5700
+0.76%
+0.2000
11/11/2026
15:30:27
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
107.5000
-
11/11/2026
17:32:11
-
-
-
-
--D
UNITED INTERNET AG
24.6400
-1.12%
-0.2800
11/11/2026
15:30:20
-
-
-
-
--D
UNITED PARCEL SERVICE INC
100.9500
+2.45%
+2.4100
11/11/2026
17:32:11
-
-
-
-
--D
UNITED RENTALS INC
1,023.0000
+2.57%
+25.6000
11/11/2026
17:32:11
-
-
-
-
--D
UNITEDHEALTH GROUP INC
359.2000
+0.06%
+0.2000
11/11/2026
17:32:11
-
-
-
-
--D
UNIVERSAL MUSIC GROUP B.V.
17.0300
+0.24%
+0.0400
11/11/2026
17:24:56
-
-
-
-
2,24437,902D
URANIUM ENERGY CORP
6.6950
+2.92%
+0.1900
11/11/2026
17:32:11
-
-
-
-
1067D
US BANCORP
54.6400
+0.63%
+0.3400
11/11/2026
17:32:11
-
-
-
-
--D
VALEO SA
11.6350
+2.60%
+0.2950
11/11/2026
17:23:16
-
-
-
-
4505,236D
VALERO ENERGY CORP
325.3000
+3.70%
+11.6000
11/11/2026
17:32:11
-
-
-
-
--D
VALLOUREC SA
19.7300
+0.74%
+0.1450
11/11/2026
15:30:27
-
-
-
-
--D
VALNEVA SE ST
2.5750
-
11/11/2026
17:32:27
-
-
-
-
23,11460,669D
VAT GROUP AG
598.0000
+3.28%
+19.0000
11/11/2026
15:30:27
-
-
-
-
--D
VEEVA SYSTEMS INC A
277.7000
+1.83%
+5.0000
11/11/2026
17:32:11
-
-
-
-
--D
VENTAS INC
81.3200
+1.78%
+1.4200
11/11/2026
17:32:11
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
34.2800
-2.67%
-0.9400
11/11/2026
15:30:27
-
-
-
-
--D
VERALLIA SAS
17.7700
-2.90%
-0.5300
11/11/2026
15:30:27
-
-
-
-
--D
VERBIO SE
26.1200
+3.82%
+0.9600
11/11/2026
17:29:45
-
-
-
-
252D
VERISK ANALYTICS INC
182.0000
+1.11%
+2.0000
11/11/2026
17:32:11
-
-
-
-
--D
VERIZON COMMUNICATIONS INC
41.5200
+0.47%
+0.1950
11/11/2026
17:32:11
-
-
-
-
--D
VERTEX PHARMACEUTICALS INC
487.2000
-0.40%
-1.9500
11/11/2026
17:32:11
-
-
-
-
--D
VERTIV HOLDINGS CO - CL A
188.3000
+8.98%
+15.5200
11/11/2026
17:32:11
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
25.5600
-3.80%
-1.0100
11/11/2026
17:32:27
-
-
-
-
3,42287,343D
VF CORP
18.5800
+0.92%
+0.1700
11/11/2026
17:32:11
-
-
-
-
--D
VIATRIS INC
18.8140
+2.27%
+0.4180
11/11/2026
17:32:11
-
-
-
-
--D
VIDRALA SA
89.1000
-0.34%
-0.3000
11/11/2026
15:30:27
-
-
-
-
--D
VILLEROY & BOCH AG-PREF
10.9500
-0.90%
-0.1000
11/11/2026
17:32:33
-
-
-
-
--D
VINCI SA
114.2500
-1.08%
-1.2500
11/11/2026
15:30:27
-
-
-
-
--D
VINCORION SE
17.2600
-6.17%
-1.1350
11/11/2026
15:30:20
-
-
-
-
--D
VISA INC-CLASS A SHARES
380.3000
+0.40%
+1.5000
11/11/2026
17:32:11
-
-
-
-
5621,269D
VISCOFAN SA
55.6000
-0.54%
-0.3000
11/11/2026
15:30:27
-
-
-
-
--D
VISTRA CORP
121.6600
+3.68%
+4.3200
11/11/2026
17:32:11
-
-
-
-
--D
VIVENDI SA
1.6640
-2.52%
-0.0430
11/11/2026
15:30:27
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
0.7580
+9.86%
+0.0680
11/11/2026
15:30:27
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
14.0000
+1.45%
+0.2000
11/11/2026
17:32:11
-
-
-
-
--D
VOLKSWAGEN AG
68.5500
-2.07%
-1.4500
11/11/2026
15:30:20
-
-
-
-
--D
VOLKSWAGEN AG VZ
69.3200
+0.35%
+0.2400
11/11/2026
16:46:53
-
-
-
-
1,16880,797D
VOLTABOX AG
3.3300
+1.06%
+0.0350
11/11/2026
15:30:20
-
-
-
-
--D
VONOVIA SE
17.3250
-
11/11/2026
17:32:33
-
-
-
-
--D
VOPAK NV
54.4500
+3.62%
+1.9000
11/11/2026
15:30:27
-
-
-
-
--D
VOSSLOH AG
50.1000
-2.72%
-1.4000
11/11/2026
15:30:20
-
-
-
-
--D
VULCAN MATERIALS CO
256.8000
-0.04%
-0.1000
11/11/2026
17:32:11
-
-
-
-
--D
VZ HOLDING AG
191.0000
+2.14%
+4.0000
11/11/2026
15:30:27
-
-
-
-
--D
WABTEC CORP
274.8000
+2.38%
+6.4000
11/11/2026
17:32:11
-
-
-
-
--D
WACKER CHEMIE AG
82.0500
+2.24%
+1.8000
11/11/2026
15:30:20
-
-
-
-
--D
WACKER NEUSON SE
23.0500
+0.22%
+0.0500
11/11/2026
15:30:20
-
-
-
-
--D
WAL-MART STORES INC
112.2200
-0.36%
-0.4000
11/11/2026
17:32:11
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1,001 to 1,050.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas