NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SURTECO GROUP SE
7.3000
-
09/17/2026
17:32:31
-
-
-
-
--C
SWISS LIFE HOLDING AG
983.0000
+0.70%
+6.8000
09/17/2026
15:30:21
-
-
-
-
--C
SWISS PRIME SITE AG
134.0000
-
09/17/2026
15:30:21
-
-
-
-
14018,760C
SWISS RE AG
148.2000
+0.47%
+0.7000
09/17/2026
15:30:21
-
-
-
-
--C
SWISSCOM AG
720.0000
+0.70%
+5.0000
09/17/2026
15:30:21
-
-
-
-
--C
SWISSQUOTE GROUP HOLDING-REG
40.8800
+2.51%
+1.0000
09/17/2026
15:30:21
-
-
-
-
--C
SYDBANK A/S
94.2500
+1.67%
+1.5500
09/17/2026
17:32:20
-
-
-
-
--C
TAG IMMOBILIEN AG
11.4900
+1.06%
+0.1200
09/17/2026
15:30:26
-
-
-
-
--C
TALANX AG
122.9000
-0.89%
-1.1000
09/18/2026
09:05:33
-
-
-
-
--C
TECAN GROUP AG
227.8000
+1.42%
+3.2000
09/17/2026
15:30:21
-
-
-
-
--C
TECHNIP ENERGIES NV
29.6800
-1.98%
-0.6000
09/17/2026
15:30:21
-
-
-
-
--C
TELECOM ITALIA SPA
7.8650
+3.24%
+0.2470
09/17/2026
15:30:21
-
-
-
-
--C
TEMENOS AG
70.5500
-0.56%
-0.4000
09/17/2026
15:30:21
-
-
-
-
--C
TENARIS SA
24.6300
-0.77%
-0.1900
09/17/2026
15:30:21
-
-
-
-
--C
TERNA SPA
9.3640
+1.01%
+0.0940
09/17/2026
15:30:21
-
-
-
-
--C
THYSSENKRUPP NUCERA
8.3150
+3.74%
+0.3000
09/17/2026
15:30:26
-
-
-
-
--C
TKMS AG & CO KGAA
85.2000
+2.77%
+2.3000
09/17/2026
17:05:55
-
-
111.000
15
2170C
TORM PLC-A
32.4000
+1.12%
+0.3600
09/17/2026
17:32:20
-
-
-
-
--C
TRANE TECHNOLOGIES PLC
366.1000
-0.92%
-3.4000
09/17/2026
17:32:11
-
-
-
-
--C
TRANSDIGM GROUP INC
941.5000
-0.21%
-2.0000
09/18/2026
09:05:06
-
-
-
-
--C
TRATON SE
37.2600
+2.53%
+0.9200
09/17/2026
15:30:26
-
-
48.900
100
--C
UBS GROUP AG
44.2200
-0.02%
-0.0100
09/17/2026
15:30:21
-
-
-
-
--C
UNICAJA BANCO SA
3.6680
+0.94%
+0.0340
09/17/2026
15:30:21
-
-
-
-
--C
VALLOUREC SA
19.4750
-1.77%
-0.3500
09/17/2026
15:30:21
-
-
-
-
--C
VAT GROUP AG
635.0000
+1.57%
+9.8000
09/17/2026
15:30:21
-
-
-
-
--C
VERALLIA SAS
19.0700
+1.82%
+0.3400
09/17/2026
15:30:21
-
-
-
-
--C
VIDRALA SA
88.7000
+1.26%
+1.1000
09/17/2026
15:30:21
-
-
-
-
--C
VINCORION SE
18.1800
+0.80%
+0.1450
09/17/2026
15:30:26
-
-
21.700
200
--C
VISCOFAN SA
54.6000
+0.18%
+0.1000
09/17/2026
15:30:21
-
-
-
-
--C
VIVORYON THERAPEUTICS NV
1.1100
+0.45%
+0.0050
09/17/2026
15:30:21
-
-
-
-
--C
VODAFONE GROUP PLC-SP ADR
15.2000
-0.65%
-0.1000
09/18/2026
09:05:06
-
-
-
-
--C
VZ HOLDING AG
175.0000
-
09/17/2026
15:30:21
-
-
-
-
--C
WAREHOUSES DE PAUW SCA
21.1600
+0.95%
+0.2000
09/17/2026
15:30:21
-
-
-
-
--C
WASHTEC AG
35.9000
-
09/18/2026
09:05:33
-
-
-
-
--C
WENDEL SE
82.9000
-0.30%
-0.2500
09/17/2026
15:30:21
-
-
-
-
--C
WESTWING GROUP SE
11.9500
+0.42%
+0.0500
09/17/2026
15:30:26
-
-
-
-
--C
ZEALAND PHARMA A/S
38.1400
+4.41%
+1.6100
09/17/2026
17:32:20
-
-
-
-
24879C
ZURICH INSURANCE GROUP AG
641.4000
+0.47%
+3.0000
09/17/2026
15:30:21
-
-
-
-
--C
Your search resulted in 1,038 hits. Showing 1,001 to 1,038.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas