| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 40.8800 | +2.51% +1.0000 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 94.2500 | +1.67% +1.5500 | 09/17/2026 17:32:20 | - - | - - | - | - | C | |
| 11.4900 | +1.06% +0.1200 | 09/17/2026 15:30:26 | - - | - - | - | - | C | |
| 122.9000 | -0.89% -1.1000 | 09/18/2026 09:05:33 | - - | - - | - | - | C | |
| 227.8000 | +1.42% +3.2000 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 29.6800 | -1.98% -0.6000 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 7.8650 | +3.24% +0.2470 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 70.5500 | -0.56% -0.4000 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 24.6300 | -0.77% -0.1900 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 9.3640 | +1.01% +0.0940 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 8.3150 | +3.74% +0.3000 | 09/17/2026 15:30:26 | - - | - - | - | - | C | |
| 3.9400 | +0.51% +0.0200 | 09/17/2026 15:30:21 | 3.850 10,400 | - - | - | - | C | |
| 32.4000 | +1.12% +0.3600 | 09/17/2026 17:32:20 | - - | - - | - | - | C | |
| 366.1000 | -0.92% -3.4000 | 09/17/2026 17:32:11 | - - | - - | - | - | C | |
| 941.5000 | -0.21% -2.0000 | 09/18/2026 09:05:06 | - - | - - | - | - | C | |
| 6.5840 | -0.66% -0.0440 | 09/18/2026 09:05:33 | 6.420 500 | - - | - | - | C | |
| 44.2200 | -0.02% -0.0100 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 207.3000 | -0.72% -1.5000 | 09/17/2026 15:30:21 | 205.800 200 | - - | 152 | 31,297 | C | |
| 3.6680 | +0.94% +0.0340 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 14.8100 | -0.30% -0.0450 | 09/17/2026 15:30:21 | 14.425 2,750 | - - | - | - | C | |
| 19.4750 | -1.77% -0.3500 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 635.0000 | +1.57% +9.8000 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 19.0700 | +1.82% +0.3400 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 88.7000 | +1.26% +1.1000 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 54.6000 | +0.18% +0.1000 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 1.1100 | +0.45% +0.0050 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 15.2000 | -0.65% -0.1000 | 09/18/2026 09:05:06 | - - | - - | - | - | C | |
| 47.7200 | -0.58% -0.2800 | 09/17/2026 15:30:21 | 46.660 850 | - - | - | - | C | |
| 175.0000 | - | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 24.8500 | +3.11% +0.7500 | 09/17/2026 15:30:26 | 14.000 20 | - - | - | - | C | |
| 21.1600 | +0.95% +0.2000 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 35.9000 | - | 09/18/2026 09:05:33 | - - | - - | - | - | C | |
| 82.9000 | -0.30% -0.2500 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 11.9500 | +0.42% +0.0500 | 09/17/2026 15:30:26 | - - | - - | - | - | C | |
| 69.7400 | +2.23% +1.5200 | 09/17/2026 15:30:21 | 68.240 600 | - - | - | - | C | |
| 13.5750 | -0.22% -0.0300 | 09/17/2026 15:30:21 | 12.850 3,113 | - - | - | - | C | |
| 38.1400 | +4.41% +1.6100 | 09/17/2026 17:32:20 | - - | - - | 24 | 879 | C | |
| 641.4000 | +0.47% +3.0000 | 09/17/2026 15:30:21 | - - | - - | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover