NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ETSY INC
78.5600
+0.74%
+0.5800
10/21/2026
17:32:16
-
-
-
-
302,326D
H LUNDBECK AS A
6.2200
+0.97%
+0.0600
10/21/2026
17:24:55
-
-
-
-
32199D
QUALCOMM INC
157.8800
+1.64%
+2.5400
10/21/2026
17:32:16
-
-
-
-
325,050D
BERKSHIRE HATHAWAY INC
483.4000
+1.12%
+5.3500
10/21/2026
17:32:16
-
-
-
-
3416,271D
LVMH SE
388.8000
-0.05%
-0.2000
10/21/2026
15:30:27
-
-
-
-
3413,175D
PEPSICO INC
120.2000
+0.60%
+0.7200
10/21/2026
17:32:16
-
-
-
-
344,086D
TKMS AG & CO KGAA
85.5000
+0.12%
+0.1000
10/21/2026
15:30:17
-
-
-
-
342,891D
DR.ING.H.C.F.PORSCHE AG VZ
42.7300
+0.19%
+0.0800
10/21/2026
15:30:17
-
-
-
-
361,535D
MONDELEZ INTERNATIONAL INC-A
55.8600
-1.86%
-1.0600
10/21/2026
17:32:16
-
-
-
-
382,148D
SANDISK CORP
1,260.0000
+5.00%
+60.0000
10/21/2026
15:30:51
-
-
-
-
4252,780D
IDEXX LABORATORIES INC
494.1000
-0.38%
-1.9000
10/21/2026
17:32:16
-
-
-
-
4421,683D
COMFORT SYSTEMS USA INC
1,273.0000
+1.35%
+17.0000
10/21/2026
15:22:25
-
-
-
-
4658,286D
LINDE PLC
444.6000
+0.36%
+1.6000
10/21/2026
17:32:34
-
-
-
-
4821,350D
SPOTIFY TECHNOLOGY SA
470.0000
-0.84%
-4.0000
10/21/2026
17:32:10
-
-
-
-
4822,176D
MOODYS CORP
430.0000
-0.23%
-1.0000
10/21/2026
17:32:16
-
-
-
-
5021,000D
RWE AG
58.1200
+1.43%
+0.8200
10/21/2026
15:30:17
-
-
-
-
543,138D
SYNOPSYS INC
407.0000
+2.13%
+8.5000
10/21/2026
17:32:16
-
-
-
-
5622,512D
AIRBNB INC-CLASS A
156.6000
-0.41%
-0.6400
10/21/2026
17:32:16
-
-
-
-
609,342D
FRIEDRICH VORWERK GROUP SE
71.5500
+9.32%
+6.1000
10/21/2026
15:30:17
-
-
-
-
604,401D
ZOOM VIDEO COMMUNICATIONS-A
89.9100
+3.17%
+2.7600
10/21/2026
17:32:16
-
-
-
-
625,638D
ADIDAS AG
163.0500
+2.61%
+4.1500
10/21/2026
15:30:17
-
-
-
-
6610,511D
PALO ALTO NETWORKS INC
310.2500
+2.58%
+7.8000
10/21/2026
17:32:16
-
-
-
-
6620,441D
CME GROUP INC
264.9000
+0.46%
+1.2000
10/21/2026
17:32:16
-
-
-
-
6817,711D
ACKERMANS VAN HAAREN
261.8000
-
10/21/2026
15:38:58
-
-
-
-
7619,897D
CENCORA INC
302.0000
-0.89%
-2.7000
10/21/2026
17:32:16
-
-
-
-
7623,081D
STRYKER CORP
262.6000
-2.60%
-7.0000
10/21/2026
17:32:16
-
-
-
-
8422,638D
FLUGHAFEN ZUERICH AG
213.8000
+1.33%
+2.8000
10/21/2026
16:36:39
-
-
-
-
9420,097D
GAZTRANSPORT ET TECHNIGA SA
203.8000
+0.10%
+0.2000
10/21/2026
15:30:27
-
-
-
-
9419,138D
ORSTED A/S
17.0400
+2.07%
+0.3450
10/21/2026
17:32:10
-
-
-
-
961,620D
MICROSOFT CORP
473.3000
+0.16%
+0.7500
10/21/2026
17:32:16
-
-
-
-
9846,246D
AUTO1 GROUP SE
18.2600
-1.40%
-0.2600
10/21/2026
15:30:17
-
-
-
-
1001,838D
METRO AG
7.1600
+0.28%
+0.0200
10/21/2026
17:32:34
-
-
-
-
100712D
PROSUS NV
34.6550
-2.56%
-0.9100
10/21/2026
15:30:27
-
-
-
-
1003,473D
UNICREDIT SPA
75.2500
+3.56%
+2.5900
10/21/2026
17:32:10
-
-
-
-
1007,523D
ARTHUR J GALLAGHER & CO
229.9000
-0.39%
-0.9000
10/21/2026
17:32:16
-
-
-
-
10223,348D
GILEAD SCIENCES INC
136.8800
-1.38%
-1.9200
10/21/2026
17:32:16
-
-
-
-
10214,154D
MICRON TECHNOLOGY INC
811.5000
+0.02%
+0.2000
10/21/2026
17:32:16
-
-
-
-
10284,024D
HUBER & SUHNER AG
181.0000
+3.43%
+6.0000
10/21/2026
15:30:27
-
-
-
-
10418,408D
ADVANCED MICRO DEVICES INC
487.4000
+1.39%
+6.7000
10/21/2026
17:32:16
-
-
-
-
10852,594D
ACCENTURE PLC - CL A
210.6000
-1.08%
-2.3000
10/21/2026
15:30:43
-
-
-
-
11223,411D
REDCARE PHARMACY NV
77.9500
+1.50%
+1.1500
10/21/2026
17:20:40
-
-
-
-
1128,757D
AMGEN INC
389.1500
+0.57%
+2.2000
10/21/2026
17:32:16
-
-
-
-
11846,096D
DELL TECHNOLOGIES INC
429.7000
+6.56%
+26.4500
10/21/2026
17:32:16
-
-
-
-
12655,162D
SIEMENS AG
266.5000
+2.64%
+6.8500
10/21/2026
17:29:38
-
-
-
-
13435,607D
TECAN GROUP AG
265.2000
-1.27%
-3.4000
10/21/2026
15:30:27
-
-
-
-
13435,681D
LUMENTUM HOLDINGS INC
772.4000
+5.48%
+40.1000
10/21/2026
14:43:46
-
-
-
-
144110,618D
GEA GROUP AG
69.4500
+1.17%
+0.8000
10/21/2026
15:30:17
-
-
-
-
15010,380D
VINCI SA
107.0500
+1.57%
+1.6500
10/21/2026
15:30:27
-
-
-
-
15016,065D
PRYSMIAN SPA
106.2000
+1.72%
+1.8000
10/21/2026
13:00:17
-
-
-
-
16017,144D
PROCTER & GAMBLE CO
141.0000
-0.17%
-0.2400
10/21/2026
17:32:16
-
-
-
-
16423,134D
Your search resulted in 1,083 hits. Showing 901 to 950.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas