NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ALLIANZ SE
437.3000
+1.91%
+8.2000
10/21/2026
15:30:17
-
-
-
-
62,619D
MCDONALDS CORP
218.8000
-0.27%
-0.6000
10/21/2026
17:32:16
-
-
-
-
122,625D
EVOTEC SE
2.7660
+1.99%
+0.0540
10/21/2026
15:30:17
-
-
-
-
1,0022,710D
CARREFOUR SA
14.0300
-14.27%
-2.3350
10/21/2026
15:30:27
-
-
-
-
2002,812D
VONOVIA SE
17.2750
+6.27%
+1.0200
10/21/2026
17:32:34
-
-
-
-
1702,842D
TKMS AG & CO KGAA
85.5000
+0.12%
+0.1000
10/21/2026
15:30:17
-
-
-
-
342,891D
RWE AG
58.1200
+1.43%
+0.8200
10/21/2026
15:30:17
-
-
-
-
543,138D
PROSUS NV
34.6550
-2.56%
-0.9100
10/21/2026
15:30:27
-
-
-
-
1003,473D
NOKIA OYJ
8.2360
+1.65%
+0.1340
10/21/2026
17:32:10
-
-
-
-
4363,611D
PEPSICO INC
120.2000
+0.60%
+0.7200
10/21/2026
17:32:16
-
-
-
-
344,086D
FRIEDRICH VORWERK GROUP SE
71.5500
+9.32%
+6.1000
10/21/2026
15:30:17
-
-
-
-
604,401D
QUALCOMM INC
157.8800
+1.64%
+2.5400
10/21/2026
17:32:16
-
-
-
-
325,050D
TAIWAN SEMICONDUCTOR-SP ADR
380.5000
+0.53%
+2.0000
10/21/2026
17:32:10
-
-
-
-
145,341D
VALNEVA SE ST
2.5200
+2.98%
+0.0730
10/21/2026
16:30:56
-
-
-
-
2,1765,485D
ZOOM VIDEO COMMUNICATIONS-A
89.9100
+3.17%
+2.7600
10/21/2026
17:32:16
-
-
-
-
625,638D
ALNYLAM PHARMACEUTICALS INC
201.7000
-3.31%
-6.9000
10/21/2026
17:32:16
-
-
-
-
285,737D
TEAMVIEWER AG
7.3400
+3.89%
+0.2750
10/21/2026
15:30:17
-
-
-
-
8005,764D
METTLER-TOLEDO INTERNATIONAL
1,483.0000
+2.28%
+33.0000
10/21/2026
17:32:16
-
-
-
-
45,804D
PLUXEE NV
14.7300
-2.19%
-0.3300
10/21/2026
15:35:32
-
-
-
-
4005,892D
LPKF LASER & ELECTRONICS SE
11.5500
+5.48%
+0.6000
10/21/2026
16:54:13
-
-
-
-
6407,388D
UNICREDIT SPA
75.2500
+3.56%
+2.5900
10/21/2026
17:32:10
-
-
-
-
1007,523D
ERAMET
36.6600
+3.97%
+1.4000
10/21/2026
15:30:27
-
-
-
-
2227,943D
SMG SWISS MARKETPLACE GROUP
33.2000
+0.61%
+0.2000
10/21/2026
15:30:27
-
-
-
-
2488,184D
HORMEL FOODS CORP
18.1200
-0.66%
-0.1200
10/21/2026
17:32:16
-
-
-
-
4508,235D
REDCARE PHARMACY NV
77.9500
+1.50%
+1.1500
10/21/2026
17:20:40
-
-
-
-
1128,757D
ING GROEP NV
29.7950
+1.55%
+0.4550
10/21/2026
15:30:27
-
-
-
-
3008,801D
THYSSENKRUPP AG
14.1650
+3.09%
+0.4250
10/21/2026
15:30:17
-
-
-
-
6729,287D
AIRBNB INC-CLASS A
156.6000
-0.41%
-0.6400
10/21/2026
17:32:16
-
-
-
-
609,342D
GEA GROUP AG
69.4500
+1.17%
+0.8000
10/21/2026
15:30:17
-
-
-
-
15010,380D
TOYOTA MOTOR CORP
17.3860
+0.40%
+0.0700
10/21/2026
17:32:10
-
-
-
-
60010,440D
ADIDAS AG
163.0500
+2.61%
+4.1500
10/21/2026
15:30:17
-
-
-
-
6610,511D
MUENCH.RUECKVERS.
551.0000
+0.95%
+5.2000
10/21/2026
17:32:34
-
-
-
-
2212,034D
LVMH SE
388.8000
-0.05%
-0.2000
10/21/2026
15:30:27
-
-
-
-
3413,175D
SPRINGER NATURE AG & CO. KGAA
20.6000
-0.72%
-0.1500
10/21/2026
17:32:34
-
-
-
-
64813,349D
BASF SE
52.9300
+0.84%
+0.4400
10/21/2026
15:30:17
-
-
-
-
25613,481D
KPN NV
4.0330
-2.18%
-0.0900
10/21/2026
15:30:27
-
-
-
-
3,40013,800D
GILEAD SCIENCES INC
136.8800
-1.38%
-1.9200
10/21/2026
17:32:16
-
-
-
-
10214,154D
NINTENDO CO LTD
49.0300
+0.51%
+0.2500
10/21/2026
17:32:10
-
-
-
-
32215,710D
VINCI SA
107.0500
+1.57%
+1.6500
10/21/2026
15:30:27
-
-
-
-
15016,065D
BERKSHIRE HATHAWAY INC
483.4000
+1.12%
+5.3500
10/21/2026
17:32:16
-
-
-
-
3416,271D
PRYSMIAN SPA
106.2000
+1.72%
+1.8000
10/21/2026
13:00:17
-
-
-
-
16017,144D
CME GROUP INC
264.9000
+0.46%
+1.2000
10/21/2026
17:32:16
-
-
-
-
6817,711D
UMICORE
18.9300
+2.71%
+0.5000
10/21/2026
15:30:27
-
-
-
-
94417,788D
JENOPTIK AG
37.0600
+5.70%
+2.0000
10/21/2026
14:20:48
-
-
-
-
48417,937D
DEUTSCHE BANK AG
28.7550
+1.86%
+0.5250
10/21/2026
17:32:34
-
-
-
-
63218,100D
ASM INTERNATIONAL NV
757.0000
+2.74%
+20.2000
10/21/2026
17:00:11
-
-
-
-
2418,168D
HUBER & SUHNER AG
181.0000
+3.43%
+6.0000
10/21/2026
15:30:27
-
-
-
-
10418,408D
CHIPOTLE MEXICAN GRILL INC
25.2000
-4.73%
-1.2500
10/21/2026
17:32:16
-
-
-
-
70818,443D
SKYWORKS SOLUTIONS INC
72.5500
+1.19%
+0.8500
10/21/2026
17:32:16
-
-
-
-
25618,516D
AALBERTS INDUSTRIES NV
40.8400
+0.49%
+0.2000
10/21/2026
16:14:19
-
-
-
-
46018,786D
Your search resulted in 1,083 hits. Showing 901 to 950.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas