NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MASTERFLEX AG
14.3000
-0.69%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
VIATRIS INC
14.2820
-2.47%
-0.3620
08/28/2026
17:32:20
-
-
-
-
--D
BANCA POPOLARE SPA
14.2000
+1.05%
+0.1480
08/28/2026
15:30:41
-
-
-
-
--D
NIDEC CORP
14.1940
+1.26%
+0.1760
08/28/2026
17:32:21
-
-
-
-
--D
VALEO SA
14.0850
+2.40%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
WORLDLINE SA
13.9900
+4.17%
+0.5600
08/28/2026
15:30:41
-
-
-
-
--D
IVECO GROUP NV
13.9650
-0.04%
-0.0050
08/28/2026
15:30:41
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
13.7000
-
08/28/2026
17:32:20
-
-
-
-
--D
CHEMOURS CO/THE
13.5950
+0.63%
+0.0850
08/28/2026
17:32:20
-
-
-
-
--D
MERLIN PROPERTIES SOCIMI SA
13.5000
-0.59%
-0.0800
08/28/2026
17:32:21
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
13.4000
-3.94%
-0.5500
08/28/2026
15:30:43
-
-
-
-
--D
ECKERT & ZIEGLER SE
13.3300
+0.15%
+0.0200
08/28/2026
15:30:43
-
-
-
-
--D
SONOS INC
13.3100
+2.50%
+0.3250
08/28/2026
17:32:20
-
-
-
-
--D
LEIFHEIT AG
13.2000
-
08/28/2026
17:32:26
-
-
-
-
--D
TAG IMMOBILIEN AG
13.1400
+1.00%
+0.1300
08/28/2026
15:30:43
-
-
-
-
--D
CAIXABANK SA
13.1250
-0.79%
-0.1050
08/28/2026
15:30:41
-
-
-
-
--D
R STAHL AG
13.1000
+3.97%
+0.5000
08/28/2026
17:32:26
-
-
-
-
--D
MATTEL INC
13.0800
+1.89%
+0.2420
08/28/2026
17:32:20
-
-
-
-
--D
DEUTZ AG
12.9100
+4.96%
+0.6100
08/28/2026
15:30:43
-
-
-
-
6708,529D
WESTWING GROUP SE
12.9000
+0.39%
+0.0500
08/28/2026
15:30:43
-
-
-
-
--D
SUEDZUCKER AG
12.8800
+1.58%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
GN STORE NORD AS
12.8700
+0.23%
+0.0300
08/28/2026
17:32:21
-
-
-
-
--D
EMEIS
12.7700
-1.62%
-0.2100
08/28/2026
17:14:56
-
-
-
-
3,41643,299D
AES CORP
12.7000
+0.51%
+0.0650
08/28/2026
17:32:20
-
-
-
-
--D
KLARNA GROUP PLC
12.6800
+3.09%
+0.3800
08/28/2026
17:32:20
-
-
-
-
--D
BANCO SANTANDER SA
12.6660
+0.91%
+0.1140
08/28/2026
15:30:41
-
-
-
-
801,012D
AVANTOR INC
12.5900
+0.16%
+0.0200
08/28/2026
17:32:20
-
-
-
-
--D
KLOECKNER + CO SE
12.4400
+0.32%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
AZELIS GROUP NV
12.3100
+2.16%
+0.2600
08/28/2026
17:32:21
-
-
-
-
4,32252,955D
SOHU.COM LTD-ADR
12.3000
+1.65%
+0.2000
08/28/2026
17:32:21
-
-
-
-
--D
AMPLIFON SPA
12.1350
+1.76%
+0.2100
08/28/2026
15:30:41
-
-
-
-
--D
BEYOND MEAT INC
12.1200
-1.30%
-0.1600
08/28/2026
17:32:20
-
-
-
-
--D
FORD MOTOR CO
12.0000
-0.50%
-0.0600
08/28/2026
17:32:20
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
11.9260
+0.17%
+0.0200
08/28/2026
17:32:20
-
-
-
-
--D
IWATANI CORP
11.9000
+0.85%
+0.1000
08/28/2026
17:32:21
-
-
-
-
--D
AIR FRANCE-KLM
11.8900
-0.08%
-0.0100
08/28/2026
15:30:41
-
-
-
-
3,24438,525D
VF CORP
11.8800
+0.68%
+0.0800
08/28/2026
17:32:20
-
-
-
-
--D
TRADE DESK INC/THE -CLASS A
11.8600
+1.98%
+0.2300
08/28/2026
17:32:20
-
-
-
-
--D
ALFEN N.V.
11.7900
-1.09%
-0.1300
08/28/2026
15:30:41
-
-
-
-
--D
KNAUS TABBERT AG
11.7800
-0.17%
-0.0200
08/28/2026
17:32:26
-
-
-
-
--D
TONIES SE - A
11.6800
+0.34%
+0.0400
08/28/2026
15:30:43
-
-
-
-
--D
GRENKE AG
11.6400
+2.11%
+0.2400
08/28/2026
15:30:43
-
-
-
-
--D
KYNDRYL HOLDINGS INC
11.5900
+2.43%
+0.2750
08/28/2026
17:32:20
-
-
-
-
--D
CLARIANT AG
11.5800
+3.30%
+0.3700
08/28/2026
15:30:41
-
-
-
-
3443,953D
ITOCHU CORP
11.5150
+1.77%
+0.2000
08/28/2026
17:32:21
-
-
-
-
--D
BANCA MONTE DEI PASCHI SIENA
11.4520
+0.54%
+0.0620
08/28/2026
15:30:41
-
-
-
-
--D
FORTEC ELEKTRONIK AG
11.4000
+0.88%
+0.1000
08/28/2026
17:32:26
-
-
-
-
--D
JINKOSOLAR HOLDING CO ADR
11.4000
-4.52%
-0.5400
08/28/2026
17:32:20
-
-
-
-
18209D
MEDIOS AG
11.1000
-
08/28/2026
15:30:43
-
-
-
-
--D
AYVENS SA
11.0000
+0.92%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 801 to 850.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas