NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADTRAN NETWORKS SE
21.5000
+0.47%
+0.1000
10/21/2026
17:32:34
-
-
-
-
--E
IBERDROLA SA
21.4900
+0.84%
+0.1800
10/21/2026
15:30:27
-
-
-
-
--E
FINECOBANK SPA
21.4400
+3.62%
+0.7500
10/21/2026
15:30:27
-
-
-
-
--E
HHLA AG
21.4000
-
10/21/2026
15:30:17
-
-
-
-
--E
LA FRANCAISE DES JEUX SA
21.2100
+0.24%
+0.0500
10/21/2026
15:30:27
-
-
-
-
--E
BASLER AG
21.2000
+2.91%
+0.6000
10/21/2026
15:30:17
-
-
-
-
--E
EVONIK INDUSTRIES AG
21.1200
+0.28%
+0.0600
10/21/2026
15:30:17
-
-
-
-
--E
KRAFT HEINZ CO
21.0150
-0.28%
-0.0600
10/21/2026
17:32:16
-
-
-
-
--E
MACYS INC
20.9800
+0.53%
+0.1100
10/21/2026
17:32:16
-
-
-
-
483E
TRYG AS
20.8600
+0.68%
+0.1400
10/21/2026
17:32:10
-
-
-
-
--E
KONTRON AG
20.7000
+1.37%
+0.2800
10/21/2026
15:58:38
-
-
-
-
5,426111,546E
SPRINGER NATURE AG & CO. KGAA
20.6000
-0.72%
-0.1500
10/21/2026
17:32:34
-
-
-
-
64813,349E
AMS OSRAM AG
19.8000
+0.76%
+0.1500
10/21/2026
17:32:10
-
-
-
-
6,038123,390E
FORMYCON AG
19.6400
-1.50%
-0.3000
10/21/2026
15:30:17
-
-
-
-
--E
VINCORION SE
19.6300
+3.53%
+0.6700
10/21/2026
15:30:17
-
-
-
-
--E
AT&T INC
19.5340
-6.40%
-1.3360
10/21/2026
17:32:16
-
-
-
-
3,80878,554E
PUIG BRANDS S.A.
19.5200
+0.83%
+0.1600
10/21/2026
15:30:27
-
-
-
-
--E
COMCAST CORP-CLASS A
19.5080
-0.76%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--E
GETLINK SE
19.3100
+0.84%
+0.1600
10/21/2026
15:30:27
-
-
-
-
--E
WAREHOUSES DE PAUW SCA
19.3100
+1.05%
+0.2000
10/21/2026
15:30:27
-
-
-
-
--E
UMICORE
18.9300
+2.71%
+0.5000
10/21/2026
15:30:27
-
-
-
-
94417,788E
KEYCORP
18.8200
+2.90%
+0.5300
10/21/2026
17:32:16
-
-
-
-
--E
LEVI STRAUSS & CO- CLASS A
18.7950
+2.40%
+0.4400
10/21/2026
17:32:16
-
-
-
-
--E
VERALLIA SAS
18.4500
+0.49%
+0.0900
10/21/2026
15:30:27
-
-
-
-
--E
VALLOUREC SA
18.3550
-1.08%
-0.2000
10/21/2026
13:00:17
-
-
-
-
--E
AUTO1 GROUP SE
18.2600
-1.40%
-0.2600
10/21/2026
15:30:17
-
-
-
-
1001,838E
BATH & BODY WORKS, INC.
18.2050
+1.00%
+0.1800
10/21/2026
17:32:16
-
-
-
-
1,43026,183E
DEUTSCHE BETEILIGUNGS AG
18.2000
+1.11%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--E
E.ON SE
18.1950
+2.02%
+0.3600
10/21/2026
15:30:17
-
-
-
-
--E
HORMEL FOODS CORP
18.1200
-0.66%
-0.1200
10/21/2026
17:32:16
-
-
-
-
4508,235E
FLUIDRA SA
17.8800
+2.23%
+0.3900
10/21/2026
15:30:27
-
-
-
-
--E
SFC ENERGY AG
17.8000
+3.49%
+0.6000
10/21/2026
15:30:17
-
-
-
-
--E
YELP INC
17.7350
-1.80%
-0.3250
10/21/2026
17:32:16
-
-
-
-
--E
HAVAS NV
17.4000
+2.65%
+0.4500
10/21/2026
15:30:27
-
-
-
-
--E
TOYOTA MOTOR CORP
17.3860
+0.40%
+0.0700
10/21/2026
17:32:10
-
-
-
-
60010,440E
ENAGAS SA
17.3400
+3.77%
+0.6300
10/21/2026
15:30:27
-
-
-
-
--E
VONOVIA SE
17.2750
+6.27%
+1.0200
10/21/2026
17:32:34
-
-
-
-
1702,842E
KENVUE INC
17.0500
+0.03%
+0.0050
10/21/2026
17:32:16
-
-
-
-
--E
ORSTED A/S
17.0400
+2.07%
+0.3450
10/21/2026
17:32:10
-
-
-
-
961,620E
ACERINOX SA
16.9800
+2.23%
+0.3700
10/21/2026
15:30:27
-
-
-
-
--E
BROCKHAUS TECHNOLOGIES AG
16.9500
+0.89%
+0.1500
10/21/2026
13:00:23
-
-
-
-
--E
STEICO SE
16.8000
-0.83%
-0.1400
10/21/2026
17:32:34
-
-
-
-
--E
VIATRIS INC
16.6280
+1.27%
+0.2080
10/21/2026
17:32:16
-
-
-
-
--E
MOBILITY GLOBAL INC
16.5800
-0.48%
-0.0800
10/20/2026
15:30:21
-
-
-
-
--E
DUERR AG
16.5200
+2.48%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--E
DEUTSCHE EUROSHOP AG
16.4000
+1.86%
+0.3000
10/21/2026
15:30:17
-
-
-
-
--E
FABASOFT AG
16.4000
+1.86%
+0.3000
10/21/2026
15:30:17
-
-
-
-
--E
UNIVERSAL MUSIC GROUP B.V.
16.1500
+0.31%
+0.0500
10/21/2026
15:30:27
-
-
-
-
--E
AMADEUS FIRE AG
16.0000
+4.03%
+0.6200
10/21/2026
15:30:17
-
-
-
-
--E
ALSTOM SA
15.9700
+3.03%
+0.4700
10/21/2026
15:30:27
-
-
-
-
--E
Your search resulted in 1,083 hits. Showing 801 to 850.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas