NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
CUMMINS INC
483.8000
+1.68%
+8.0000
10/21/2026
17:32:16
-
-
-
-
--E
CTS EVENTIM KGAA
64.4000
+4.38%
+2.7000
10/21/2026
13:00:23
-
-
-
-
--E
CSX CORP
43.0550
+0.34%
+0.1450
10/21/2026
17:32:16
-
-
-
-
--E
CSG NV
14.1120
-4.73%
-0.7000
10/21/2026
16:51:09
-
-
-
-
228E
CROWN CASTLE INTL CORP
71.0000
-3.40%
-2.5000
10/21/2026
17:32:16
-
-
-
-
--E
CROWDSTRIKE HOLDINGS - CL A
210.0500
+5.50%
+10.9500
10/21/2026
17:32:16
-
-
-
-
534109,090E
CRH PLC
75.8400
+2.10%
+1.5600
10/21/2026
11:00:25
-
-
-
-
--E
CREDIT AGRICOLE SA
15.3100
+1.16%
+0.1750
10/21/2026
15:30:27
-
-
-
-
--E
COVIVIO
43.6200
+1.54%
+0.6600
10/21/2026
15:30:27
-
-
-
-
--E
COVESTRO AG
60.2000
-
10/21/2026
17:32:34
-
-
-
-
--E
COSTCO WHOLESALE CORP
886.1000
-0.14%
-1.2000
10/21/2026
17:32:16
-
-
-
-
--E
COSMO PHARMACEUTICALS NV
56.9000
+1.43%
+0.8000
10/21/2026
15:30:17
-
-
-
-
--E
CORTEVA INC
11.1500
-3.17%
-0.3650
10/21/2026
17:32:16
-
-
-
-
--E
CORNING INC
119.9000
+2.08%
+2.4400
10/21/2026
17:32:16
-
-
-
-
2242E
COREWEAVE INC - CL A
56.9300
+8.38%
+4.4000
10/21/2026
15:31:34
-
-
-
-
60234,148E
CONTINENTAL AG
68.9000
+0.47%
+0.3200
10/21/2026
15:30:17
-
-
-
-
--E
CONTEMPORARY AMPEREX TECH
42.1000
-9.64%
-4.4900
10/21/2026
17:32:10
-
-
-
-
7,098295,718E
CONSTELLATION ENERGY
237.0000
+1.83%
+4.2500
10/21/2026
17:32:16
-
-
-
-
--E
CONSTELLATION BRANDS INC-A
118.0000
-
10/21/2026
17:32:16
-
-
-
-
--E
CONSOLIDATED EDISON INC
100.1000
+0.95%
+0.9400
10/21/2026
17:32:16
-
-
-
-
--E
CONOCOPHILLIPS
129.6600
+0.82%
+1.0600
10/21/2026
17:32:16
-
-
-
-
182,323E
COMPAGNIE FINANCIERE RICHEMONT
189.9500
+0.45%
+0.8500
10/21/2026
15:30:27
-
-
-
-
--E
COMPAGNIE DE SAINT GOBAIN SA
66.0800
+0.40%
+0.2600
10/21/2026
15:30:27
-
-
-
-
--E
COMMERZBANK AG
37.2700
+1.86%
+0.6800
10/21/2026
16:57:08
-
-
-
-
51219,160E
COMFORT SYSTEMS USA INC
1,273.0000
+1.35%
+17.0000
10/21/2026
15:22:25
-
-
-
-
4658,286E
COMCAST CORP-CLASS A
19.5080
-0.76%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--E
COLRUYT
36.3000
-1.73%
-0.6400
10/21/2026
15:30:27
-
-
-
-
--E
COLOPLAST AS
63.2400
-0.38%
-0.2400
10/21/2026
17:32:10
-
-
-
-
--E
COLGATE-PALMOLIVE CO
83.5400
-0.17%
-0.1400
10/21/2026
17:32:16
-
-
-
-
--E
COINBASE GLOBAL INC
159.0200
+4.44%
+6.7600
10/21/2026
17:32:16
-
-
-
-
42866,078E
COHERENT CORP
209.9000
+1.21%
+2.5000
10/21/2026
17:32:16
-
-
-
-
--E
COGNIZANT TECH SOLUTIONS-A
61.8600
+2.64%
+1.5900
10/21/2026
17:32:16
-
-
-
-
40424,632E
COEUR MINING INC
13.4800
-2.14%
-0.2950
10/21/2026
17:32:16
-
-
-
-
--E
COCA-COLA HBC AG-DI
54.3000
+1.12%
+0.6000
10/21/2026
17:32:10
-
-
-
-
--E
COCA-COLA EUROPACIFIC PLC
99.4000
-1.00%
-1.0000
10/21/2026
17:32:16
-
-
-
-
--E
COCA-COLA CO
82.7600
-0.05%
-0.0400
10/21/2026
17:32:16
-
-
-
-
54845,421E
CNH INDUSTRIAL NV
10.3000
+0.39%
+0.0400
10/21/2026
17:32:10
-
-
-
-
661E
CME GROUP INC
264.9000
+0.46%
+1.2000
10/21/2026
17:32:16
-
-
-
-
6817,711E
CLARIANT AG
11.2300
+0.36%
+0.0400
10/21/2026
15:30:27
-
-
-
-
--E
CITIGROUP INC
109.8600
+0.72%
+0.7800
10/21/2026
17:32:16
-
-
-
-
19821,733E
CISCO SYSTEMS INC
95.5600
+1.03%
+0.9700
10/21/2026
17:32:16
-
-
-
-
--E
CINTAS CORP
195.3800
+1.61%
+3.1000
10/21/2026
17:32:16
-
-
-
-
--E
CIGNA CORP
272.4000
+0.07%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--E
CIENA CORP
317.2000
+3.83%
+11.7000
10/21/2026
17:32:16
-
-
-
-
--E
CIE AUTOMOTIVE SA
26.3000
-0.19%
-0.0500
10/21/2026
15:30:27
-
-
-
-
--E
CHURCH & DWIGHT CO INC
93.7400
+0.02%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--E
CHUBB LTD
316.7000
-0.22%
-0.7000
10/21/2026
15:30:34
-
-
-
-
--E
CHRISTIAN DIOR SE
422.8000
+0.14%
+0.6000
10/21/2026
15:30:27
-
-
-
-
--E
CHIPOTLE MEXICAN GRILL INC
25.2000
-4.73%
-1.2500
10/21/2026
17:32:16
-
-
-
-
70818,443E
CHINA CONSTRUCTION BANK CORP
1.1126
+0.05%
0.0006
10/21/2026
17:32:10
-
-
-
-
--E
Your search resulted in 1,083 hits. Showing 801 to 850.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas