NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
CANAL+SA
3.0280
-1.17%
-0.0360
08/28/2026
15:30:41
-
-
-
-
--D
CAIXABANK SA
13.1250
-0.79%
-0.1050
08/28/2026
15:30:41
-
-
-
-
--D
CADENCE DESIGN SYS INC
296.4500
+0.70%
+2.0500
08/28/2026
17:32:20
-
-
-
-
2597D
C3.AI INC-A
9.0110
+2.18%
+0.1920
08/28/2026
17:32:20
-
-
-
-
--D
BYD CO LTD-H
9.8000
-1.19%
-0.1180
08/28/2026
17:32:21
-
-
-
-
1061,061D
BUZZI UNICEM SPA
41.9600
+2.72%
+1.1100
08/28/2026
15:30:41
-
-
-
-
--D
BUREAU VERITAS SA
27.4400
+0.26%
+0.0700
08/28/2026
15:30:41
-
-
-
-
--D
BUCHER INDUSTRIES AG
340.0000
+0.77%
+2.6000
08/28/2026
15:30:41
-
-
-
-
--D
BRUNELLO CUCINELLI SPA
89.4800
+1.96%
+1.7200
08/28/2026
15:30:41
-
-
-
-
--D
BROCKHAUS TECHNOLOGIES AG
21.5000
+0.94%
+0.2000
08/28/2026
17:32:26
-
-
-
-
--D
BROADCOM INC
322.0500
+1.66%
+5.2500
08/28/2026
17:32:20
-
-
-
-
408130,833D
BRISTOL-MYERS SQUIBB CO
57.2600
-0.80%
-0.4600
08/28/2026
17:32:20
-
-
-
-
--D
BRENNTAG SE
61.8600
+3.34%
+2.0000
08/28/2026
15:30:43
-
-
-
-
--D
BREMER ENERGIEKONTOR AG
26.7500
-3.78%
-1.0500
08/28/2026
17:32:26
-
-
-
-
--D
BREMBO NV
10.1000
+1.66%
+0.1650
08/28/2026
15:30:41
-
-
-
-
--D
BRANICKS GROUP AG
0.7700
-
08/28/2026
17:32:26
-
-
-
-
--D
BPOST
1.3180
+4.27%
+0.0540
08/28/2026
17:32:21
-
-
-
-
--D
BOUYGUES SA
43.9100
-
08/28/2026
15:30:41
-
-
-
-
--D
BOSTON SCIENTIFIC CORP
40.4300
-0.25%
-0.1000
08/28/2026
17:32:20
-
-
-
-
77031,015D
BORUSSIA DORTMUND
3.2950
+1.85%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
BOOKING HOLDINGS INC
177.2500
+0.45%
+0.8000
08/28/2026
17:32:20
-
-
-
-
2353D
BOLLORE
3.8660
+1.63%
+0.0620
08/28/2026
15:30:41
-
-
-
-
--D
BOEING CO
179.6400
-0.37%
-0.6600
08/28/2026
17:32:20
-
-
-
-
5810,437D
BNP PARIBAS SA
101.5800
+0.24%
+0.2400
08/28/2026
15:30:41
-
-
-
-
--D
BLOOM ENERGY CORP A
187.2000
+0.32%
+0.6000
08/28/2026
17:32:20
-
-
-
-
18233,870D
BLOCK INC - A
73.1500
-0.95%
-0.7000
08/28/2026
17:32:20
-
-
-
-
--D
BLACKROCK FUNDING INC
1,018.5000
+0.05%
+0.5000
08/28/2026
17:32:20
-
-
-
-
65,993D
BKW AG
135.4000
+0.59%
+0.8000
08/28/2026
15:30:41
-
-
-
-
--D
BITCOIN GROUP SE
27.9600
+0.14%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
BIONTECH SE ADR
89.0000
-7.19%
-6.9000
08/28/2026
17:32:20
-
-
-
-
39236,612D
BIOMERIEUX
75.4000
+0.80%
+0.6000
08/28/2026
15:30:41
-
-
-
-
--D
BIOMARIN PHARMACEUTICAL INC
55.4200
-0.93%
-0.5200
08/28/2026
17:32:20
-
-
-
-
--D
BIOGEN INC
187.9200
-1.40%
-2.6600
08/28/2026
17:32:20
-
-
-
-
--D
BILFINGER SE
84.9500
+1.43%
+1.2000
08/28/2026
15:30:43
-
-
-
-
49642,408D
BIKE24 HOLDING AG
2.4200
+3.42%
+0.0800
08/28/2026
17:32:26
-
-
-
-
--D
BEYOND MEAT INC
12.1200
-1.30%
-0.1600
08/28/2026
17:32:20
-
-
-
-
--D
BET-AT-HOME.COM AG
3.3500
+1.21%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
BERTRANDT AG
9.4200
+1.95%
+0.1800
08/28/2026
17:32:26
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
649,500.0000
+0.08%
+500.0000
08/28/2026
13:00:20
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
435.8000
+0.66%
+2.8500
08/28/2026
17:32:20
-
-
-
-
4619,948D
BELIMO HOLDING AG
930.0000
+0.81%
+7.5000
08/28/2026
16:03:42
-
-
-
-
4844,749D
BEKAERT
38.4500
+0.79%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
BEIERSDORF AG
80.6200
+0.50%
+0.4000
08/28/2026
16:39:04
-
-
-
-
22217,936D
BEFESA SA
37.2000
+1.22%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
BECTON DICKINSON AND CO
163.3500
+0.09%
+0.1500
08/28/2026
17:32:20
-
-
-
-
--D
BECHTLE AG
37.9000
+0.91%
+0.3400
08/28/2026
15:30:43
-
-
-
-
--D
BE SEMICONDUCTOR INDUSTRIES
199.3000
+3.13%
+6.0500
08/28/2026
15:30:41
-
-
-
-
--D
BBVA SA
24.9600
+1.22%
+0.3000
08/28/2026
15:30:41
-
-
-
-
93023,083D
BB BIOTECH AG-REG
60.5000
+0.50%
+0.3000
08/28/2026
15:30:41
-
-
-
-
38623,392D
BAYWA AG VINK.NA.
2.6700
-
08/28/2026
17:32:26
-
-
-
-
--D
Your search resulted in 994 hits. Showing 801 to 850.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas