NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ELIA GROUP SA
129.0000
+2.30%
+2.9000
08/28/2026
15:30:41
-
-
-
-
--D
ELIS SA
23.9400
+0.84%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
EMS CHEMIE HOLDING AG
850.0000
+3.66%
+30.0000
08/28/2026
15:30:41
-
-
-
-
2016,800D
ENAGAS SA
16.7300
+0.60%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
ENDESA SA
42.3800
+1.97%
+0.8200
08/28/2026
15:30:41
-
-
-
-
--D
ENEL SPA
9.4890
+1.39%
+0.1300
08/28/2026
15:30:41
-
-
-
-
--D
ENGIE SA
24.3800
+1.37%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
ENI SPA
22.8250
-0.44%
-0.1000
08/28/2026
15:30:41
-
-
-
-
--D
ERAMET
45.4000
+1.38%
+0.6200
08/28/2026
15:30:41
-
-
-
-
87239,611D
EURAZEO SE
51.2500
+0.89%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
EUROFINS SCIENTIFIC
72.6800
+0.41%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
EURONEXT NV
165.3000
-0.12%
-0.2000
08/28/2026
15:30:41
-
-
-
-
--D
EUTELSAT COMMUNICATIONS
1.8845
+1.48%
+0.0275
08/28/2026
15:30:41
-
-
-
-
--D
EXOR NV
72.9000
+2.17%
+1.5500
08/28/2026
15:30:41
-
-
-
-
6,000431,400D
FASTNED-CVA
37.8000
+2.44%
+0.9000
08/28/2026
15:30:41
-
-
-
-
54019,710D
FERRARI GROUP PLC
8.0100
+0.88%
+0.0700
08/28/2026
15:30:41
-
-
-
-
1,37811,134D
FINANCIERE DE TUBIZE
188.1000
-0.90%
-1.7000
08/28/2026
15:30:41
-
-
-
-
--D
FINECOBANK SPA
23.6700
-0.17%
-0.0400
08/28/2026
15:30:41
-
-
-
-
--D
FLUGHAFEN ZUERICH AG
223.4000
-7.30%
-17.6000
08/28/2026
15:30:41
-
-
-
-
--D
FLUIDRA SA
19.5600
-0.15%
-0.0300
08/28/2026
15:30:41
-
-
-
-
--D
FORVIA
9.0460
+6.10%
+0.5200
08/28/2026
15:30:41
-
-
-
-
--D
GALDERMA GROUP AG
183.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
GALENICA AG
89.6500
+0.11%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
GAZTRANSPORT ET TECHNIGA SA
211.6000
+1.73%
+3.6000
08/28/2026
15:30:41
-
-
-
-
--D
GBL
74.0500
+1.37%
+1.0000
08/28/2026
15:30:41
-
-
-
-
--D
GEBERIT AG
620.0000
+0.52%
+3.2000
08/28/2026
15:30:41
-
-
-
-
--D
GECINA SA
70.0500
+0.57%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
GEORG FISCHER AG
59.7500
+0.25%
+0.1500
08/28/2026
15:30:41
-
-
-
-
--D
GETLINK SE
18.6100
+0.76%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
GIVAUDAN SA
3,553.0000
+1.60%
+56.0000
08/28/2026
15:30:41
-
-
-
-
--D
GRIFOLS SA
9.9680
-0.04%
-0.0040
08/28/2026
15:30:41
-
-
-
-
--D
HAVAS NV
18.5500
+0.82%
+0.1500
08/28/2026
15:30:41
-
-
-
-
--D
HEINEKEN HOLDING NV
67.9500
+1.12%
+0.7500
08/28/2026
15:30:41
-
-
-
-
--D
HEINEKEN NV
72.3400
+1.03%
+0.7400
08/28/2026
15:30:41
-
-
-
-
--D
HELVETIA BALOISE HOLDING AG
229.8000
+0.52%
+1.2000
08/28/2026
15:30:41
-
-
-
-
--D
HERA SPA
3.8260
+0.95%
+0.0360
08/28/2026
15:30:41
-
-
-
-
--D
HERMES INTERNATIONAL SCA
1,612.5000
+3.56%
+55.5000
08/28/2026
15:30:41
-
-
-
-
--D
HOLCIM AG
78.4600
+0.98%
+0.7600
08/28/2026
15:30:41
-
-
-
-
--D
HUBER & SUHNER AG
186.0000
+1.09%
+2.0000
08/28/2026
15:30:41
-
-
-
-
--D
IMCD NV
99.6200
+2.83%
+2.7400
08/28/2026
15:30:41
-
-
-
-
--D
INDRA SISTEMAS SA
62.3000
+2.03%
+1.2400
08/28/2026
15:30:41
-
-
-
-
--D
INDUSTRIA DE DISENO TEXTIL SA
58.0000
+0.24%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
INFRASTRUTTURE WIRELESS ITALIA
6.1550
+0.65%
+0.0400
08/28/2026
15:30:41
-
-
-
-
--D
ING GROEP NV
30.3450
+0.38%
+0.1150
08/28/2026
15:30:41
-
-
-
-
--D
INMOBILIARIA COLONIAL SA
5.3800
+0.37%
+0.0200
08/28/2026
15:30:41
-
-
-
-
--D
INPOST SA
15.5300
+0.06%
+0.0100
08/28/2026
15:30:41
-
-
-
-
--D
INTERNATIONAL AIRLINES SA
5.1180
-0.04%
-0.0020
08/28/2026
15:30:41
-
-
-
-
--D
INTERPUMP GROUP SPA
37.8400
+1.18%
+0.4400
08/28/2026
15:30:41
-
-
-
-
--D
INTESA SANPAOLO SPA
6.8000
+0.25%
+0.0170
08/28/2026
15:30:41
-
-
-
-
--D
IPSEN
164.7000
-1.85%
-3.1000
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 801 to 850.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas