NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
HALLIBURTON CO
29.8200
+0.17%
+0.0500
10/21/2026
17:32:16
-
-
-
-
--D
SHERWIN-WILLIAMS CO
299.7000
+0.17%
+0.5000
10/21/2026
17:32:16
-
-
-
-
2590D
AMERICAN INTERNATIONAL GROUP
72.6200
+0.17%
+0.1200
10/21/2026
17:32:16
-
-
-
-
--D
MICROSOFT CORP
473.3000
+0.16%
+0.7500
10/21/2026
17:32:16
-
-
-
-
9846,246D
BEIERSDORF AG
81.6200
+0.15%
+0.1200
10/21/2026
15:30:17
-
-
-
-
--D
KWS SAAT KGAA
68.3000
+0.15%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
INDUSTRIA DE DISENO TEXTIL SA
56.0600
+0.14%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
CHRISTIAN DIOR SE
422.8000
+0.14%
+0.6000
10/21/2026
15:30:27
-
-
-
-
--D
ALCON AG
60.0800
+0.13%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
HERSHEY CO/THE
150.5500
+0.13%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--D
DASSAULT SYSTEMES SA
23.4000
+0.13%
+0.0300
10/21/2026
15:30:27
-
-
-
-
--D
PUBLIC SERVICE ENTERPRISE GP
63.4600
+0.13%
+0.0800
10/21/2026
17:32:16
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
121.2000
+0.12%
+0.1500
10/21/2026
17:32:16
-
-
-
-
--D
HAMBORNER REIT AG
4.1000
+0.12%
+0.0050
10/21/2026
17:32:34
-
-
-
-
--D
TKMS AG & CO KGAA
85.5000
+0.12%
+0.1000
10/21/2026
15:30:17
-
-
-
-
342,891D
BUCHER INDUSTRIES AG
351.6000
+0.11%
+0.4000
10/21/2026
15:30:27
-
-
-
-
--D
KOENIG + BAUER AG
8.9400
+0.11%
+0.0100
10/21/2026
15:30:17
-
-
-
-
--D
ACCOR SA
46.7300
+0.11%
+0.0500
10/21/2026
16:39:53
-
-
-
-
4187D
TRANSDIGM GROUP INC
1,014.0000
+0.10%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
GAZTRANSPORT ET TECHNIGA SA
203.8000
+0.10%
+0.2000
10/21/2026
15:30:27
-
-
-
-
9419,138D
DSM-FIRMENICH AG
107.7000
+0.09%
+0.1000
10/21/2026
15:30:27
-
-
-
-
20021,494D
CIGNA CORP
272.4000
+0.07%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--D
ROKU INC
139.7600
+0.07%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--D
SOCIETE GENERALE SA
62.1600
+0.06%
+0.0400
10/21/2026
16:46:58
-
-
-
-
7,762482,493D
PROSIEBENSAT.1
3.2420
+0.06%
+0.0020
10/21/2026
17:32:34
-
-
-
-
--D
MARSH & MCLENNAN CO INC
169.8500
+0.06%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--D
NESTLE SA
90.1300
+0.06%
+0.0500
10/21/2026
15:30:27
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
1.1126
+0.05%
0.0006
10/21/2026
17:32:10
-
-
-
-
--D
DAIKIN INDUSTRIES LTD
120.8000
+0.04%
+0.0500
10/21/2026
17:32:10
-
-
-
-
--D
PING AN INSURANCE GROUP CO-H
5.6200
+0.04%
+0.0020
10/21/2026
17:32:10
-
-
-
-
--D
KENVUE INC
17.0500
+0.03%
+0.0050
10/21/2026
17:32:16
-
-
-
-
--D
KKR & CO INC
79.9000
+0.03%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--D
MICRON TECHNOLOGY INC
811.5000
+0.02%
+0.2000
10/21/2026
17:32:16
-
-
-
-
10284,024D
MARATHON PETROLEUM CORP
417.4000
+0.02%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--D
CHURCH & DWIGHT CO INC
93.7400
+0.02%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--D
EXELON CORP
38.3950
+0.01%
+0.0050
10/21/2026
17:32:16
-
-
-
-
--D
OLD DOMINION FREIGHT LINE
168.8400
+0.01%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--D
KERING SA
217.2500
-0.02%
-0.0500
10/21/2026
17:25:39
-
-
-
-
1,348291,871D
SHEIN GLOBAL HLDGS LTD
4.2070
-0.02%
-0.0010
10/20/2026
09:05:27
-
-
-
-
--D
SOUTHERN CO
80.6600
-0.02%
-0.0200
10/21/2026
17:32:16
-
-
-
-
--D
TELEFONICA SA
3.4030
-0.03%
-0.0010
10/21/2026
15:30:27
-
-
-
-
7542,547D
HARTFORD INSURANCE GROUP INC
121.2000
-0.04%
-0.0500
10/21/2026
17:32:16
-
-
-
-
--D
BANK OF AMERICA CORP
45.3800
-0.04%
-0.0200
10/21/2026
17:32:16
-
-
-
-
42018,957D
COCA-COLA CO
82.7600
-0.05%
-0.0400
10/21/2026
17:32:16
-
-
-
-
54845,421D
LVMH SE
388.8000
-0.05%
-0.2000
10/21/2026
15:30:27
-
-
-
-
3413,175D
ANHEUSER-BUSCH INBEV
74.1400
-0.05%
-0.0400
10/21/2026
16:39:57
-
-
-
-
4297D
SCOR SE
33.6800
-0.06%
-0.0200
10/21/2026
15:30:27
-
-
-
-
--D
DEVON ENERGY CORP
44.5900
-0.07%
-0.0300
10/21/2026
17:32:16
-
-
-
-
--D
JAPAN TOBACCO INC
42.3000
-0.07%
-0.0300
10/21/2026
17:32:10
-
-
-
-
--D
DOW INC
26.7700
-0.07%
-0.0200
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 701 to 750.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas