NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BRUNELLO CUCINELLI SPA
84.9400
-0.54%
-0.4600
10/21/2026
15:30:27
-
-
-
-
--D
TKMS AG & CO KGAA
85.5000
+0.12%
+0.1000
10/21/2026
15:30:17
-
-
-
-
342,891D
NASDAQ INC
85.6000
+1.78%
+1.5000
10/21/2026
17:32:16
-
-
-
-
--D
HENSOLDT AG
85.9800
-
10/21/2026
15:30:17
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
86.0000
+0.70%
+0.6000
10/21/2026
15:30:34
-
-
-
-
--D
BIOMERIEUX
86.1500
-1.66%
-1.4500
10/21/2026
15:30:27
-
-
-
-
--D
ALTEN SA
86.8500
+3.15%
+2.6500
10/21/2026
15:30:27
-
-
-
-
--D
LULULEMON ATHLETICA INC
86.9000
-1.25%
-1.1000
10/21/2026
17:32:16
-
-
-
-
--D
WACKER CHEMIE AG
87.3000
+1.63%
+1.4000
10/21/2026
15:30:17
-
-
-
-
--D
BNP PARIBAS SA
87.3200
+1.48%
+1.2700
10/21/2026
15:30:27
-
-
-
-
2174D
HORNBACH AG+CO KGAA
87.9000
+1.85%
+1.6000
10/21/2026
15:30:17
-
-
-
-
--D
STARBUCKS CORP
87.9900
-0.81%
-0.7200
10/21/2026
17:32:16
-
-
-
-
2176D
NRG ENERGY INC
88.4800
-0.18%
-0.1600
10/21/2026
17:32:16
-
-
-
-
--D
UNITED PARCEL SERVICE INC
88.5800
+0.39%
+0.3400
10/21/2026
17:32:16
-
-
-
-
--D
VIDRALA SA
88.9000
-1.11%
-1.0000
10/21/2026
15:30:27
-
-
-
-
--D
AMUNDI SA
89.0500
+2.83%
+2.4500
10/21/2026
15:30:27
-
-
-
-
--D
UNIBAIL RODAMCO WESTFIELD SE
89.1400
+1.80%
+1.5800
10/21/2026
15:30:27
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
89.9100
+3.17%
+2.7600
10/21/2026
17:32:16
-
-
-
-
625,638D
NESTLE SA
90.1300
+0.06%
+0.0500
10/21/2026
15:30:27
-
-
-
-
--D
ROBINHOOD MARKETS INC - CL A
90.7700
+7.32%
+6.1900
10/21/2026
17:32:16
-
-
-
-
51646,199D
ACS SA
91.0000
+2.54%
+2.2500
10/21/2026
15:30:27
-
-
-
-
--D
METLIFE INC
91.1000
+1.36%
+1.2200
10/21/2026
17:32:16
-
-
-
-
--D
ABBOTT LABORATORIES
91.2400
-0.50%
-0.4600
10/21/2026
15:42:03
-
-
-
-
22820,803D
T ROWE PRICE GROUP INC
91.2700
+0.44%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
AGCO CORP
92.8000
-0.28%
-0.2600
10/21/2026
17:32:16
-
-
-
-
4370D
ALIBABA GROUP HOLDING-SP ADR
93.1000
-3.72%
-3.6000
10/21/2026
17:32:10
-
-
-
-
--D
ESTEE LAUDER COMPANIES-CL A
93.3600
-0.89%
-0.8400
10/21/2026
17:32:16
-
-
-
-
--D
ATOSS SOFTWARE AG
93.5000
+0.86%
+0.8000
10/21/2026
15:30:17
-
-
-
-
--D
CHURCH & DWIGHT CO INC
93.7400
+0.02%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--D
ENTERGY CORP
94.2400
+0.49%
+0.4600
10/21/2026
17:32:16
-
-
-
-
--D
SYDBANK A/S
94.5500
+0.64%
+0.6000
10/21/2026
17:32:10
-
-
-
-
--D
AMEREN CORPORATION
94.8000
+0.34%
+0.3200
10/21/2026
17:32:16
-
-
-
-
--D
XYLEM INC
94.8400
+2.26%
+2.1000
10/21/2026
17:32:16
-
-
-
-
--D
CEMBRA MONEY BANK AG
95.0000
-
10/21/2026
15:30:27
-
-
-
-
--D
KBC ANCORA
95.0000
+2.93%
+2.7000
10/21/2026
15:30:27
-
-
-
-
--D
CHARTER COMMUNICATIONS INC-A
95.2200
-2.94%
-2.8800
10/21/2026
17:32:16
-
-
-
-
--D
GALENICA AG
95.3500
+0.32%
+0.3000
10/21/2026
15:30:27
-
-
-
-
--D
KIMBERLY-CLARK CORP
95.5200
+0.18%
+0.1700
10/21/2026
17:32:16
-
-
-
-
--D
CISCO SYSTEMS INC
95.5600
+1.03%
+0.9700
10/21/2026
17:32:16
-
-
-
-
--D
FEDEX FREIGHT HOLDING COMPANY
96.6500
-2.93%
-2.9200
10/21/2026
17:32:16
-
-
-
-
--D
WEC ENERGY GROUP INC
97.0000
+1.04%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
LOGITECH INTERNATIONAL SA
97.3400
+2.20%
+2.1000
10/21/2026
15:30:27
-
-
-
-
--D
PPG INDUSTRIES INC
97.4400
+0.58%
+0.5600
10/21/2026
17:32:16
-
-
-
-
--D
DRAEGERWERK AG VZ
97.7000
+3.06%
+2.9000
10/21/2026
15:30:17
-
-
-
-
--D
PACCAR INC
98.0600
+0.54%
+0.5300
10/21/2026
17:32:16
-
-
-
-
20420,021D
BLACKSTONE INC
98.2200
+1.17%
+1.1400
10/21/2026
17:32:16
-
-
-
-
--D
EIFFAGE
98.2800
+1.15%
+1.1200
10/21/2026
17:11:27
-
-
-
-
2197D
KNORR BREMSE AG
98.8000
+2.70%
+2.6000
10/21/2026
15:30:17
-
-
-
-
--D
SNP SE
98.8000
+1.02%
+1.0000
10/21/2026
09:05:25
-
-
-
-
--D
HASBRO INC
98.8400
+6.72%
+6.2200
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 651 to 700.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas