NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MERCK KGAA
139.6500
+1.09%
+1.5000
08/28/2026
15:30:43
-
-
-
-
--D
MTU AERO ENGINES AG
359.8000
-1.56%
-5.7000
08/28/2026
15:30:43
-
-
-
-
--D
MUTARES SE & CO KGAA
26.0000
+1.17%
+0.3000
08/28/2026
15:30:43
-
-
-
-
--D
NEMETSCHEK SE
71.2000
+2.23%
+1.5500
08/28/2026
15:30:43
-
-
-
-
--D
NORDEX SE
38.9800
-0.05%
-0.0200
08/28/2026
15:30:43
-
-
-
-
602,344D
NORMA GROUP SE
20.0500
+0.25%
+0.0500
08/28/2026
15:30:43
-
-
-
-
--D
OHB SE
194.6000
+2.64%
+5.0000
08/28/2026
15:30:43
-
-
-
-
468,938D
OTTOBOCK SE & CO. KGAA
59.7000
+2.23%
+1.3000
08/28/2026
15:30:43
-
-
-
-
--D
PATRIZIA IMMOBILIEN SE
7.6100
+0.93%
+0.0700
08/28/2026
15:30:43
-
-
-
-
--D
PFEIFFER VACUUM AG
163.2000
-
08/28/2026
15:30:43
-
-
-
-
--D
PNE AG
7.3500
+1.38%
+0.1000
08/28/2026
15:30:43
-
-
-
-
--D
PORSCHE AUTOMOBIL HLDG SE VZ
28.5100
+4.24%
+1.1600
08/28/2026
15:30:43
-
-
-
-
--D
PROSIEBENSAT.1
3.5780
-1.92%
-0.0700
08/28/2026
15:30:43
-
-
-
-
--D
PSI SOFTWARE SE
45.1000
-0.44%
-0.2000
08/28/2026
15:30:43
-
-
-
-
--D
PVA TEPLA AG
30.7200
+2.47%
+0.7400
08/28/2026
15:30:43
-
-
-
-
--D
RATIONAL AG
637.0000
+0.95%
+6.0000
08/28/2026
15:30:43
-
-
-
-
--D
RENK GROUP AG
48.0250
-0.51%
-0.2450
08/28/2026
15:30:43
-
-
-
-
--D
RHEINMETALL AG
1,161.6000
-0.97%
-11.4000
08/28/2026
15:30:43
-
-
-
-
22,327D
RTL GROUP SA
31.8000
-0.47%
-0.1500
08/28/2026
15:30:43
-
-
-
-
40012,660D
SAF HOLLAND SE
22.4500
+0.22%
+0.0500
08/28/2026
15:30:43
-
-
-
-
--D
SALZGITTER AG
57.4000
-2.21%
-1.3000
08/28/2026
15:30:43
-
-
-
-
--D
SARTORIUS AG VZO
251.3000
+1.13%
+2.8000
08/28/2026
15:30:43
-
-
-
-
--D
SCHOTT PHARMA AG & CO. KGAA
23.7000
+1.28%
+0.3000
08/28/2026
15:30:43
-
-
-
-
--D
SCOUT24 SE
81.1000
+0.43%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
SECUNET SECURITY NETWORKS AG
182.2000
+1.56%
+2.8000
08/28/2026
15:30:43
-
-
-
-
--D
SFC ENERGY AG
21.3500
-
08/28/2026
15:30:43
-
-
-
-
--D
SGL CARBON SE
4.2250
+0.72%
+0.0300
08/28/2026
15:30:43
-
-
-
-
--D
SIEMENS HEALTHINEERS AG
39.5200
+1.65%
+0.6400
08/28/2026
15:30:43
-
-
-
-
--D
SILTRONIC AG
80.8000
+0.87%
+0.7000
08/28/2026
15:30:43
-
-
-
-
--D
SIXT SE
73.5500
+1.45%
+1.0500
08/28/2026
15:30:43
-
-
-
-
--D
SIXT SE VZ
61.2000
+0.66%
+0.4000
08/28/2026
15:30:43
-
-
-
-
--D
SMA SOLAR AG
57.4500
+1.95%
+1.1000
08/28/2026
15:30:43
-
-
-
-
--D
SPRINGER NATURE AG & CO. KGAA
19.8400
+1.54%
+0.3000
08/28/2026
15:30:43
-
-
-
-
3426,874D
STABILUS SE
17.0600
+0.35%
+0.0600
08/28/2026
15:30:43
-
-
-
-
--D
STO SE & CO KGAA VZ
97.6000
+1.56%
+1.5000
08/28/2026
15:30:43
-
-
-
-
--D
STRATEC SE
23.7500
+3.26%
+0.7500
08/28/2026
15:30:43
-
-
-
-
--D
STROEER SE + CO KGAA
39.0000
-1.32%
-0.5200
08/28/2026
15:30:43
-
-
-
-
--D
SUEDZUCKER AG
12.8800
+1.58%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
SUSS MICROTEC SE
72.7500
-0.61%
-0.4500
08/28/2026
15:30:43
-
-
-
-
--D
SYMRISE AG
93.3400
+1.41%
+1.3000
08/28/2026
15:30:43
-
-
-
-
--D
TAG IMMOBILIEN AG
13.1400
+1.00%
+0.1300
08/28/2026
15:30:43
-
-
-
-
--D
TALANX AG
125.3000
+0.40%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
TEAMVIEWER AG
7.2050
+5.65%
+0.3850
08/28/2026
15:30:43
-
-
-
-
--D
TECHNOTRANS
28.2500
-1.22%
-0.3500
08/28/2026
15:30:43
-
-
-
-
--D
THYSSENKRUPP AG
14.8200
+0.88%
+0.1300
08/28/2026
15:30:43
-
-
-
-
6009,000D
TKMS AG & CO KGAA
89.7000
-0.55%
-0.5000
08/28/2026
15:30:43
-
-
-
-
--D
TONIES SE - A
11.6800
+0.34%
+0.0400
08/28/2026
15:30:43
-
-
-
-
--D
TRATON SE
38.0600
-0.83%
-0.3200
08/28/2026
15:30:43
-
-
-
-
--D
TUI AG
7.1840
-0.64%
-0.0460
08/28/2026
15:30:43
-
-
-
-
--D
UNITED INTERNET AG
26.9400
+2.82%
+0.7400
08/28/2026
15:30:43
-
-
-
-
--D
Your search resulted in 994 hits. Showing 651 to 700.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas