LastChg. % 1DChg. Abs.
23.3000+4.02%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:55:5723.080074917,286.9252,970Continuous Trading
09:55:5723.08001503,462.0052,221Continuous Trading
09:52:5623.08001,66738,474.3652,071Continuous Trading
09:52:5623.10001,69539,154.5050,404Continuous Trading
09:50:5923.1400501,157.0048,709Continuous Trading
09:50:4723.10001122,587.2048,659Continuous Trading
09:50:1723.120081118,750.3248,547Continuous Trading
09:50:1723.080049011,309.2047,736Continuous Trading
09:50:1723.10002,31653,499.6047,246Continuous Trading
09:50:1723.08001,32330,534.8444,930Continuous Trading
09:50:1723.060042968.5243,607Continuous Trading
09:45:2023.00001,09425,162.0043,565Continuous Trading
09:45:2023.000065214,996.0042,471Continuous Trading
09:45:1123.0000721,656.0041,819Continuous Trading
09:44:5823.080017392.3641,747Continuous Trading
09:41:3123.02004009,208.0041,730Continuous Trading
09:41:1623.10001593,672.9041,330Continuous Trading
09:41:1623.080041946.2841,171Continuous Trading
09:40:2223.06001282,951.6841,130Continuous Trading
09:38:5523.06001142,628.8441,002Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas