| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:23:52 | 25.6600 | 211 | 5,414.26 | 92,760 | Continuous Trading |
| 12:23:52 | 25.6800 | 166 | 4,262.88 | 92,549 | Continuous Trading |
| 12:23:52 | 25.6800 | 200 | 5,136.00 | 92,383 | Continuous Trading |
| 12:23:50 | 25.6400 | 274 | 7,025.36 | 92,183 | Continuous Trading |
| 12:23:50 | 25.6400 | 1,111 | 28,486.04 | 91,909 | Continuous Trading |
| 12:23:50 | 25.6200 | 268 | 6,866.16 | 90,798 | Continuous Trading |
| 12:22:16 | 25.5600 | 174 | 4,447.44 | 90,530 | Continuous Trading |
| 12:22:16 | 25.6000 | 17 | 435.20 | 90,356 | Continuous Trading |
| 12:22:16 | 25.6000 | 17 | 435.20 | 90,339 | Continuous Trading |
| 12:22:16 | 25.5800 | 1,490 | 38,114.20 | 90,322 | Continuous Trading |
| 12:22:06 | 25.6000 | 76 | 1,945.60 | 88,832 | Continuous Trading |
| 12:22:05 | 25.5600 | 1,384 | 35,375.04 | 88,756 | Continuous Trading |
| 12:20:30 | 25.5400 | 5 | 127.70 | 87,372 | Continuous Trading |
| 12:20:30 | 25.5400 | 85 | 2,170.90 | 87,367 | Continuous Trading |
| 12:17:30 | 25.5200 | 166 | 4,236.32 | 87,282 | Continuous Trading |
| 12:16:29 | 25.5200 | 98 | 2,500.96 | 87,116 | Continuous Trading |
| 12:16:20 | 25.5400 | 191 | 4,878.14 | 87,018 | Continuous Trading |
| 12:15:55 | 25.5400 | 12 | 306.48 | 86,827 | Continuous Trading |
| 12:15:55 | 25.5400 | 6 | 153.24 | 86,815 | Continuous Trading |
| 12:14:30 | 25.5400 | 36 | 919.44 | 86,809 | Continuous Trading |
