LastChg. % 1DChg. Abs.
22.1600-4.73%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:47:5922.100064714,298.70496,038Continuous Trading
15:47:5522.10001062,342.60495,391Continuous Trading
15:47:5522.100085218,829.20495,285Continuous Trading
15:47:0422.120024530.88494,433Continuous Trading
15:47:0322.12001262,787.12494,409Continuous Trading
15:46:2222.1000244.20494,283Continuous Trading
15:44:3322.140052611,645.64494,281Continuous Trading
15:44:2622.14002004,428.00493,755Continuous Trading
15:43:1522.12003758,295.00493,555Continuous Trading
15:42:4122.100055712,309.70493,180Continuous Trading
15:37:4822.140046010,184.40492,623Continuous Trading
15:37:4822.18002756,099.50492,163Continuous Trading
15:37:4822.16002254,986.00491,888Continuous Trading
15:36:0122.16001663,678.56491,663Continuous Trading
15:35:4922.14001112,457.54491,497Continuous Trading
15:35:4922.14001663,675.24491,386Continuous Trading
15:35:1222.140084318,664.02491,220Continuous Trading
15:35:0422.10004089,016.80490,377Continuous Trading
15:34:0122.12001443,185.28489,969Continuous Trading
15:33:4322.10001002,210.00489,825Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas