LastChg. % 1DChg. Abs.
33.1800+2.22%+0.7200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:53:1133.060028925.68231,759
15:53:1133.060042814,149.68231,731
15:53:1033.060042814,149.68231,303
15:53:1033.060040013,224.00230,875
15:53:1033.060042814,149.68230,475
15:52:0733.0600862,843.16230,047
15:52:0633.0600943,107.64229,961
15:52:0333.06001635,388.78229,867
15:51:5833.060064921,455.94229,704
15:51:2433.060045314,976.18229,055
15:50:5433.08002909,593.20228,602
15:50:3033.0400399.12228,312
15:50:0133.040015495.60228,309
15:49:2233.0400782,577.12228,294
15:48:5233.0400632,081.52228,216
15:48:4733.06001354,463.10228,153
15:48:4733.06002116,975.66228,018
15:48:4733.060073224,199.92227,807
15:48:4733.04001856,112.40227,075
15:48:4733.04001635,385.52226,890
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas