| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:37 | 21.8600 | 85 | 1,858.10 | 26,248 | Continuous Trading |
| 09:30:14 | 21.8800 | 504 | 11,027.52 | 26,163 | Continuous Trading |
| 09:30:14 | 21.8600 | 196 | 4,284.56 | 25,659 | Continuous Trading |
| 09:28:02 | 21.8000 | 1 | 21.80 | 25,463 | Continuous Trading |
| 09:27:12 | 21.8200 | 89 | 1,941.98 | 25,462 | Continuous Trading |
| 09:27:12 | 21.8200 | 808 | 17,630.56 | 25,373 | Continuous Trading |
| 09:24:35 | 21.9000 | 52 | 1,138.80 | 24,565 | Continuous Trading |
| 09:22:11 | 21.8800 | 190 | 4,157.20 | 24,513 | Continuous Trading |
| 09:21:57 | 21.9000 | 90 | 1,971.00 | 24,323 | Continuous Trading |
| 09:20:14 | 21.8600 | 169 | 3,694.34 | 24,233 | Continuous Trading |
| 09:20:13 | 21.8600 | 56 | 1,224.16 | 24,064 | Continuous Trading |
| 09:19:45 | 21.8600 | 1,676 | 36,637.36 | 24,008 | Continuous Trading |
| 09:16:23 | 21.8800 | 603 | 13,193.64 | 22,332 | Continuous Trading |
| 09:15:40 | 21.8800 | 7 | 153.16 | 21,729 | Continuous Trading |
| 09:10:20 | 21.8800 | 183 | 4,004.04 | 21,722 | Continuous Trading |
| 09:09:42 | 21.8600 | 86 | 1,879.96 | 21,539 | Continuous Trading |
| 09:09:35 | 21.8800 | 302 | 6,607.76 | 21,453 | Continuous Trading |
| 09:09:35 | 21.8600 | 2,110 | 46,124.60 | 21,151 | Continuous Trading |
| 09:09:34 | 21.8200 | 300 | 6,546.00 | 19,041 | Continuous Trading |
| 09:08:43 | 21.7600 | 446 | 9,704.96 | 18,741 | Continuous Trading |
