LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:5923.9800681,630.6478,678Continuous Trading
11:57:5923.9800123.9878,610Continuous Trading
11:57:5923.980026623.4878,609Continuous Trading
11:57:5924.040038913.5278,583Continuous Trading
11:57:5924.04006144.2478,545Continuous Trading
11:57:5923.980019455.6278,539Continuous Trading
11:57:5924.000024576.0078,520Continuous Trading
11:57:5924.040017408.6878,496Continuous Trading
11:57:5924.000021504.0078,479Continuous Trading
11:57:5924.040035841.4078,458Continuous Trading
11:57:5924.000023552.0078,423Continuous Trading
11:57:5924.0200248.0478,400Continuous Trading
11:57:5924.020019456.3878,398Continuous Trading
11:57:5924.020026624.5278,379Continuous Trading
11:57:5924.020021504.4278,353Continuous Trading
11:57:5924.020018432.3678,332Continuous Trading
11:57:4423.9800681,630.6478,314Continuous Trading
11:57:4423.9800123.9878,246Continuous Trading
11:57:4423.980024575.5278,245Continuous Trading
11:57:4424.040038913.5278,221Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas