LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:1424.000026624.0076,700Continuous Trading
11:57:1424.060035842.1076,674Continuous Trading
11:57:1424.000022528.0076,639Continuous Trading
11:57:1424.000021504.0076,617Continuous Trading
11:57:1424.000026624.0076,596Continuous Trading
11:57:1424.000019456.0076,570Continuous Trading
11:57:1424.040025601.0076,551Continuous Trading
11:57:1424.040018432.7276,526Continuous Trading
11:57:1124.040047711,467.0876,508Continuous Trading
11:57:1124.0600431,034.5876,031Continuous Trading
11:56:5924.0400124.0475,988Continuous Trading
11:56:5924.0400701,682.8075,987Continuous Trading
11:56:5924.040022528.8875,917Continuous Trading
11:56:5924.080038915.0475,895Continuous Trading
11:56:5924.08006144.4875,857Continuous Trading
11:56:5924.040025601.0075,851Continuous Trading
11:56:5924.040023552.9275,826Continuous Trading
11:56:5924.080017409.3675,803Continuous Trading
11:56:5924.040022528.8875,786Continuous Trading
11:56:5924.080035842.8075,764Continuous Trading
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas