| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:06:48 | 22.9400 | 369 | 8,464.86 | 8,208 | Continuous Trading |
| 09:04:58 | 22.8400 | 47 | 1,073.48 | 7,839 | Continuous Trading |
| 09:04:22 | 22.9000 | 85 | 1,946.50 | 7,792 | Continuous Trading |
| 09:02:50 | 23.0000 | 50 | 1,150.00 | 7,707 | Continuous Trading |
| 09:01:05 | 23.0000 | 928 | 21,344.00 | 7,657 | Continuous Trading |
| 09:01:05 | 23.0000 | 1,402 | 32,246.00 | 6,729 | Continuous Trading |
| 09:01:05 | 22.9400 | 263 | 6,033.22 | 5,327 | Continuous Trading |
| 09:00:16 | 22.9000 | 217 | 4,969.30 | 5,064 | Continuous Trading |
| 09:00:16 | 22.8400 | 83 | 1,895.72 | 4,847 | Continuous Trading |
| 09:00:08 | 22.9000 | 166 | 3,801.40 | 4,764 | Continuous Trading |
| 09:00:08 | 22.8000 | 369 | 8,413.20 | 4,598 | Continuous Trading |
| 09:00:08 | 22.8000 | 4,229 | 96,421.20 | 4,229 | Opening Auction |
