LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:5924.000025600.0080,037Continuous Trading
11:58:5924.060035842.1080,012Continuous Trading
11:58:5924.000019456.0079,977Continuous Trading
11:58:5924.000024576.0079,958Continuous Trading
11:58:5924.000026624.0079,934Continuous Trading
11:58:5924.0000124.0079,908Continuous Trading
11:58:5924.020025600.5079,907Continuous Trading
11:58:5924.020018432.3679,882Continuous Trading
11:58:5724.0400431,033.7279,864Continuous Trading
11:58:5724.060030721.8079,821Continuous Trading
11:58:4423.9800681,630.6479,791Continuous Trading
11:58:4423.9800123.9879,723Continuous Trading
11:58:4423.980022527.5679,722Continuous Trading
11:58:4424.040038913.5279,700Continuous Trading
11:58:4424.000025600.0079,662Continuous Trading
11:58:4424.04006144.2479,637Continuous Trading
11:58:4423.980026623.4879,631Continuous Trading
11:58:4424.040017408.6879,605Continuous Trading
11:58:4424.000019456.0079,588Continuous Trading
11:58:4424.040035841.4079,569Continuous Trading
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas