Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Wienerberger AG Tick data

· ISIN: AT0000831706 · Symbol: WIE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
22.6800	-1.05%	-0.2400	03/27/2026, 17:38:35	D
03/27/2026, 17:38:35		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:10:46	22.9600	50	1,148.00	9,279	Continuous Trading
09:08:34	22.9200	123	2,819.16	9,229	Continuous Trading
09:06:55	22.9200	686	15,723.12	9,106	Continuous Trading
09:06:55	22.9200	1,578	36,167.76	8,420	Continuous Trading
09:04:13	22.9000	153	3,503.70	6,842	Continuous Trading
09:04:01	22.9200	500	11,460.00	6,689	Continuous Trading
09:02:31	23.0000	215	4,945.00	6,189	Continuous Trading
09:00:47	23.0000	1,912	43,976.00	5,974	Continuous Trading
09:00:07	23.1600	24	555.84	4,062	Continuous Trading
09:00:05	23.1600	4,038	93,520.08	4,038	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas