LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:1424.0400248.0874,722Continuous Trading
11:56:1424.0400711,706.8474,720Continuous Trading
11:56:1424.040017408.6874,649Continuous Trading
11:56:1424.080038915.0474,632Continuous Trading
11:56:1424.040020480.8074,594Continuous Trading
11:56:1424.08006144.4874,574Continuous Trading
11:56:1424.040023552.9274,568Continuous Trading
11:56:1424.080017409.3674,545Continuous Trading
11:56:1424.040026625.0474,528Continuous Trading
11:56:1424.080035842.8074,502Continuous Trading
11:56:1424.040024576.9674,467Continuous Trading
11:56:1424.040020480.8074,443Continuous Trading
11:56:1424.060033793.9874,423Continuous Trading
11:56:1424.040023552.9274,390Continuous Trading
11:56:1424.040026625.0474,367Continuous Trading
11:56:1424.06001954,691.7074,341Continuous Trading
11:56:1424.040020480.8074,146Continuous Trading
11:55:5924.0800124.0874,126Continuous Trading
11:55:5924.0200731,753.4674,125Continuous Trading
11:55:5924.0400124.0474,052Continuous Trading
Showing 621 to 640.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas