LastChg. % 1DChg. Abs.
22.4400+1.54%+0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:08:5021.86002505,465.00210,830Continuous Trading
12:08:5021.820068614,968.52210,580Continuous Trading
12:08:5021.80004008,720.00209,894Continuous Trading
12:08:4121.660047210,223.52209,494Continuous Trading
12:08:4121.76003377,333.12209,022Continuous Trading
12:08:2421.64002254,869.00208,685Continuous Trading
12:08:0321.7200531,151.16208,460Continuous Trading
12:07:1121.6400121.64208,407Continuous Trading
12:07:1121.62001723,718.64208,406Continuous Trading
12:07:0321.56002134,592.28208,234Continuous Trading
12:06:5321.56001252,695.00208,021Continuous Trading
12:06:5321.62002104,540.20207,896Continuous Trading
12:06:5321.60001,34729,095.20207,686Continuous Trading
12:06:1421.50001,00021,500.00206,339Continuous Trading
12:06:1421.56001,21526,195.40205,339Continuous Trading
12:06:1421.50001,00021,500.00204,124Continuous Trading
12:06:1421.480019408.12203,124Continuous Trading
12:06:1121.44001,15824,827.52203,105Continuous Trading
12:06:1121.32001,15824,688.56201,947Continuous Trading
12:06:1121.46003337,146.18200,789Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas