LastChg. % 1DChg. Abs.
17.6300-3.13%-0.5700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:37:2217.860084815,145.28113,050Continuous Trading
10:37:2217.87001,79232,023.04112,202Continuous Trading
10:37:2217.880069612,444.48110,410Continuous Trading
10:36:4717.87001011,804.87109,714Continuous Trading
10:36:1617.90003175,674.30109,613Continuous Trading
10:36:1617.9000911,628.90109,296Continuous Trading
10:36:1617.900076113,621.90109,205Continuous Trading
10:36:0117.90001,00017,900.00108,444Continuous Trading
10:34:5717.88001111,984.68107,444Continuous Trading
10:34:5717.90001,00017,900.00107,333Continuous Trading
10:27:5517.89001222,182.58106,333Continuous Trading
10:27:4817.88002,28240,802.16106,211Continuous Trading
10:27:4817.87004027,183.74103,929Continuous Trading
10:27:4817.86003275,840.22103,527Continuous Trading
10:22:0517.9000235.80103,200Continuous Trading
10:21:2317.87002003,574.00103,198Continuous Trading
10:21:1317.85004568,139.60102,998Continuous Trading
10:20:2917.85001723,070.20102,542Continuous Trading
10:20:2917.84003486,208.32102,370Continuous Trading
10:20:2617.83003616,436.63102,022Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas