LastChg. % 1DChg. Abs.
26.4200+6.02%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:19:2326.180056314,739.34134,539Continuous Trading
15:19:2326.180077720,341.86133,976Continuous Trading
15:19:2326.180077720,341.86133,199Continuous Trading
15:19:2326.180077720,341.86132,422Continuous Trading
15:19:2126.18001,31734,479.06131,645Continuous Trading
15:18:5226.200068617,973.20130,328Continuous Trading
15:18:4526.20002,00052,400.00129,642Continuous Trading
15:18:3626.20003298,619.80127,642Continuous Trading
15:18:3326.200038995.60127,313Continuous Trading
15:18:3326.20003,46490,756.80127,275Continuous Trading
15:18:3226.200043511,397.00123,811Continuous Trading
15:18:3226.20003,819100,057.80123,376Continuous Trading
15:18:3226.200051613,519.20119,557Continuous Trading
15:18:3226.20002656,943.00119,041Continuous Trading
15:18:3126.18002877,513.66118,776Continuous Trading
15:18:2526.18002155,628.70118,489Continuous Trading
15:18:2426.18002857,461.30118,274Continuous Trading
15:18:2326.18001,00026,180.00117,989Continuous Trading
15:18:1926.160041410,830.24116,989Continuous Trading
15:18:1926.16003098,083.44116,575Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas