LastChg. % 1DChg. Abs.
30.5800-0.39%-0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1530.580051,4101,572,117.80206,998Closing Auction
17:29:3930.4600692,101.74155,588Continuous Trading
17:28:4130.4800651,981.20155,519Continuous Trading
17:28:4130.4800922,804.16155,454Continuous Trading
17:28:4130.4800932,834.64155,362Continuous Trading
17:16:0730.520069921,333.48155,269Continuous Trading
17:16:0530.5400702,137.80154,570Continuous Trading
17:15:1730.580045313,852.74154,500Continuous Trading
17:10:0330.52001013,082.52154,047Continuous Trading
17:09:4130.540053716,399.98153,946Continuous Trading
17:07:2430.62001273,888.74153,409Continuous Trading
17:07:2430.62003069,369.72153,282Continuous Trading
17:07:2430.62001534,684.86152,976Continuous Trading
17:07:2430.6200511,561.62152,823Continuous Trading
17:07:2430.6000812,478.60152,772Continuous Trading
17:05:0730.54001414,306.14152,691Continuous Trading
17:00:0030.56001,84456,352.64152,550Continuous Trading
17:00:0030.58001,15835,411.64150,706Continuous Trading
17:00:0030.600060018,360.00149,548Continuous Trading
17:00:0030.6200712,174.02148,948Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas