LastChg. % 1DChg. Abs.
29.7200+0.07%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2629.7200134,7894,005,929.08232,763Closing Auction
17:29:5029.72003039,005.1697,974Continuous Trading
17:29:3729.7200722,139.8497,671Continuous Trading
17:29:3729.720031921.3297,599Continuous Trading
17:29:3729.7200722,139.8497,568Continuous Trading
17:29:3729.7200722,139.8497,496Continuous Trading
17:28:2929.7000389.1097,424Continuous Trading
17:28:2929.70002497,395.3097,421Continuous Trading
17:28:2829.70002497,395.3097,172Continuous Trading
17:28:2829.700072821,621.6096,923Continuous Trading
17:28:1729.70001263,742.2096,195Continuous Trading
17:28:1729.700035410,513.8096,069Continuous Trading
17:28:1729.70001384,098.6095,715Continuous Trading
17:28:1729.700034210,157.4095,577Continuous Trading
17:28:1729.70002788,256.6095,235Continuous Trading
17:28:1729.7000722,138.4094,957Continuous Trading
17:20:5129.700058317,315.1094,885Continuous Trading
17:20:0029.70002768,197.2094,302Continuous Trading
17:19:1229.68003279,705.3694,026Continuous Trading
17:19:1229.68002116,262.4893,699Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas