| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:45:32 | 21.0400 | 1,000 | 21,040.00 | 120,006 | Continuous Trading |
| 10:45:29 | 21.0200 | 1,031 | 21,671.62 | 119,006 | Continuous Trading |
| 10:45:29 | 21.0000 | 490 | 10,290.00 | 117,975 | Continuous Trading |
| 10:45:22 | 21.0200 | 271 | 5,696.42 | 117,485 | Continuous Trading |
| 10:45:22 | 21.0000 | 409 | 8,589.00 | 117,214 | Continuous Trading |
| 10:43:55 | 20.9800 | 620 | 13,007.60 | 116,805 | Continuous Trading |
| 10:43:55 | 21.0000 | 43 | 903.00 | 116,185 | Continuous Trading |
| 10:43:55 | 21.0000 | 81 | 1,701.00 | 116,142 | Continuous Trading |
| 10:43:55 | 21.0000 | 729 | 15,309.00 | 116,061 | Continuous Trading |
| 10:42:26 | 21.0000 | 400 | 8,400.00 | 115,332 | Continuous Trading |
| 10:40:36 | 21.0200 | 255 | 5,360.10 | 114,932 | Continuous Trading |
| 10:39:35 | 21.0600 | 282 | 5,938.92 | 114,677 | Continuous Trading |
| 10:39:35 | 21.0400 | 118 | 2,482.72 | 114,395 | Continuous Trading |
| 10:39:25 | 21.0200 | 352 | 7,399.04 | 114,277 | Continuous Trading |
| 10:39:25 | 21.0200 | 35 | 735.70 | 113,925 | Continuous Trading |
| 10:39:25 | 21.0200 | 309 | 6,495.18 | 113,890 | Continuous Trading |
| 10:38:33 | 21.0200 | 90 | 1,891.80 | 113,581 | Continuous Trading |
| 10:38:28 | 21.0200 | 60 | 1,261.20 | 113,491 | Continuous Trading |
| 10:37:35 | 21.0000 | 200 | 4,200.00 | 113,431 | Continuous Trading |
| 10:36:31 | 21.0000 | 256 | 5,376.00 | 113,231 | Continuous Trading |
