LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:50:1441.7200283.4449,136Continuous Trading
11:50:0141.7200984,088.5649,134Continuous Trading
11:50:0141.7000141.7049,036Continuous Trading
11:49:5941.7000283.4049,035Continuous Trading
11:49:2741.6800622,584.1649,033Continuous Trading
11:49:2741.680026711,128.5648,971Continuous Trading
11:49:2741.6800401,667.2048,704Continuous Trading
11:44:1141.6600853,541.1048,664Continuous Trading
11:42:3041.68002088,669.4448,579Continuous Trading
11:42:3041.6800321,333.7648,371Continuous Trading
11:38:5941.660013541.5848,339Continuous Trading
11:38:3341.660032913,706.1448,326Continuous Trading
11:38:3341.66001988,248.6847,997Continuous Trading
11:36:5941.660045919,121.9447,799Continuous Trading
11:36:0141.68003125.0447,340Continuous Trading
11:35:5841.700049720,724.9047,337Continuous Trading
11:35:5841.68003125.0446,840Continuous Trading
11:33:5141.66008333.2846,837Continuous Trading
11:30:0841.62001496,201.3846,829Continuous Trading
11:24:1741.64002219,202.4446,680Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas