LastChg. % 1DChg. Abs.
43.1200+2.86%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0943.120076,3483,292,125.76252,074Closing Auction
17:30:0042.84007299.88175,726Continuous Trading
17:29:0242.900011471.90175,719Continuous Trading
17:26:4242.940025410,906.76175,708Continuous Trading
17:21:3943.000061526,445.00175,454Continuous Trading
17:21:0943.02002259,679.50174,839Continuous Trading
17:20:3943.040094040,457.60174,614Continuous Trading
17:14:5343.100032313,921.30173,674Continuous Trading
17:14:2143.1400522,243.28173,351Continuous Trading
17:14:2143.140029812,855.72173,299Continuous Trading
17:14:1743.120025110,823.12173,001Continuous Trading
17:11:2143.10001657,111.50172,750Continuous Trading
17:11:2143.100033714,524.70172,585Continuous Trading
17:06:1343.06001004,306.00172,248Continuous Trading
17:06:1243.080043018,524.40172,148Continuous Trading
17:04:4543.100045419,567.40171,718Continuous Trading
17:03:3443.12002279,788.24171,264Continuous Trading
17:02:0743.10002299,869.90171,037Continuous Trading
17:01:4043.10001215,215.10170,808Continuous Trading
17:01:4043.080050921,927.72170,687Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas