| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:20 | 47.9800 | 225,375 | 10,813,492.50 | 514,912 | Closing Auction |
| 17:29:47 | 47.8400 | 263 | 12,581.92 | 289,537 | Continuous Trading |
| 17:29:27 | 47.8200 | 49 | 2,343.18 | 289,274 | Continuous Trading |
| 17:29:23 | 47.8400 | 101 | 4,831.84 | 289,225 | Continuous Trading |
| 17:29:22 | 47.8400 | 357 | 17,078.88 | 289,124 | Continuous Trading |
| 17:29:13 | 47.8200 | 400 | 19,128.00 | 288,767 | Continuous Trading |
| 17:29:10 | 47.8400 | 55 | 2,631.20 | 288,367 | Continuous Trading |
| 17:28:02 | 47.8400 | 103 | 4,927.52 | 288,312 | Continuous Trading |
| 17:28:02 | 47.8200 | 258 | 12,337.56 | 288,209 | Continuous Trading |
| 17:27:08 | 47.8200 | 21 | 1,004.22 | 287,951 | Continuous Trading |
| 17:27:08 | 47.8200 | 264 | 12,624.48 | 287,930 | Continuous Trading |
| 17:27:08 | 47.8400 | 6 | 287.04 | 287,666 | Continuous Trading |
| 17:26:45 | 47.8200 | 350 | 16,737.00 | 287,660 | Continuous Trading |
| 17:26:31 | 47.8000 | 99 | 4,732.20 | 287,310 | Continuous Trading |
| 17:26:28 | 47.7800 | 48 | 2,293.44 | 287,211 | Continuous Trading |
| 17:26:28 | 47.8000 | 110 | 5,258.00 | 287,163 | Continuous Trading |
| 17:26:27 | 47.8000 | 95 | 4,541.00 | 287,053 | Continuous Trading |
| 17:26:26 | 47.8000 | 101 | 4,827.80 | 286,958 | Continuous Trading |
| 17:26:25 | 47.8000 | 42 | 2,007.60 | 286,857 | Continuous Trading |
| 17:26:25 | 47.8000 | 40 | 1,912.00 | 286,815 | Continuous Trading |
