| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:21:21 | 41.7800 | 8 | 334.24 | 10,668 | Continuous Trading |
| 09:21:18 | 41.7200 | 182 | 7,593.04 | 10,660 | Continuous Trading |
| 09:21:01 | 41.7400 | 36 | 1,502.64 | 10,478 | Continuous Trading |
| 09:20:06 | 41.7400 | 53 | 2,212.22 | 10,442 | Continuous Trading |
| 09:19:56 | 41.7000 | 211 | 8,798.70 | 10,389 | Continuous Trading |
| 09:19:56 | 41.6800 | 171 | 7,127.28 | 10,178 | Continuous Trading |
| 09:19:38 | 41.6400 | 405 | 16,864.20 | 10,007 | Continuous Trading |
| 09:17:22 | 41.6600 | 689 | 28,703.74 | 9,602 | Continuous Trading |
| 09:15:51 | 41.5600 | 280 | 11,636.80 | 8,913 | Continuous Trading |
| 09:15:51 | 41.6000 | 19 | 790.40 | 8,633 | Continuous Trading |
| 09:15:25 | 41.6200 | 175 | 7,283.50 | 8,614 | Continuous Trading |
| 09:14:09 | 41.6600 | 256 | 10,664.96 | 8,439 | Continuous Trading |
| 09:10:50 | 41.6800 | 14 | 583.52 | 8,183 | Continuous Trading |
| 09:10:50 | 41.6800 | 8 | 333.44 | 8,169 | Continuous Trading |
| 09:10:50 | 41.6800 | 185 | 7,710.80 | 8,161 | Continuous Trading |
| 09:10:09 | 41.8000 | 86 | 3,594.80 | 7,976 | Continuous Trading |
| 09:08:24 | 41.7200 | 46 | 1,919.12 | 7,890 | Continuous Trading |
| 09:08:24 | 41.7200 | 220 | 9,178.40 | 7,844 | Continuous Trading |
| 09:04:32 | 41.7800 | 82 | 3,425.96 | 7,624 | Continuous Trading |
| 09:01:34 | 41.5600 | 230 | 9,558.80 | 7,542 | Continuous Trading |
