LastChg. % 1DChg. Abs.
47.8200-0.33%-0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:36:0547.820044721,375.5482,593Continuous Trading
10:36:0547.840035016,744.0082,146Continuous Trading
10:36:0547.880027613,214.8881,796Continuous Trading
10:36:0247.9600512,445.9681,520Continuous Trading
10:35:0947.8800884,213.4481,469Continuous Trading
10:31:3047.800077136,853.8081,381Continuous Trading
10:31:3047.8400793,779.3680,610Continuous Trading
10:30:3047.840025512,199.2080,531Continuous Trading
10:30:1547.860042020,101.2080,276Continuous Trading
10:28:4647.940017814.9879,856Continuous Trading
10:25:2847.90001657,903.5079,839Continuous Trading
10:25:2847.820031415,015.4879,674Continuous Trading
10:24:2847.82001245,929.6879,360Continuous Trading
10:24:2847.840047622,771.8479,236Continuous Trading
10:24:0047.86004191.4478,760Continuous Trading
10:20:5747.840023511,242.4078,756Continuous Trading
10:20:5747.7400602,864.4078,521Continuous Trading
10:20:0547.7600321,528.3278,461Continuous Trading
10:17:0847.820030014,346.0078,429Continuous Trading
10:17:0647.860023611,294.9678,129Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas