LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:01:5541.6000622,579.2038,509Continuous Trading
11:01:5541.6000622,579.2038,447Continuous Trading
11:01:5541.6000622,579.2038,385Continuous Trading
11:01:5541.6000622,579.2038,323Continuous Trading
11:01:5541.6000622,579.2038,261Continuous Trading
11:01:5541.6000622,579.2038,199Continuous Trading
11:01:5541.64008333.1238,137Continuous Trading
11:01:5541.6000622,579.2038,129Continuous Trading
11:01:1141.6000622,579.2038,067Continuous Trading
11:01:1141.6000652,704.0038,005Continuous Trading
11:01:1141.6000662,745.6037,940Continuous Trading
11:01:1141.6000652,704.0037,874Continuous Trading
11:00:5241.6000652,704.0037,809Continuous Trading
11:00:5241.6000652,704.0037,744Continuous Trading
11:00:4241.60002158,944.0037,679Continuous Trading
10:59:4341.540026711,091.1837,464Continuous Trading
10:57:3141.580059924,906.4237,197Continuous Trading
10:57:2841.6400371,540.6836,598Continuous Trading
10:57:2841.6000632,620.8036,561Continuous Trading
10:57:2341.6000632,620.8036,498Continuous Trading
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas