LastChg. % 1DChg. Abs.
38.1000-2.71%-1.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:12:1438.88001576,104.167,536Continuous Trading
09:12:1438.86001,05140,841.867,379Continuous Trading
09:12:1438.900055221,472.806,328Continuous Trading
09:12:1438.92002037,900.765,776Continuous Trading
09:10:0238.940050719,742.585,573Continuous Trading
09:10:0238.92002037,900.765,066Continuous Trading
09:10:0138.92002047,939.684,863Continuous Trading
09:10:0038.9000562,178.404,659Continuous Trading
09:07:1038.8400277.684,603Continuous Trading
09:07:0838.820026910,442.584,601Continuous Trading
09:07:0838.820026910,442.584,332Continuous Trading
09:07:0838.820026910,442.584,063Continuous Trading
09:07:0838.80001505,820.003,794Continuous Trading
09:05:5538.640024927.363,644Continuous Trading
09:05:1938.700069927,051.303,620Continuous Trading
09:05:1938.78001977,639.662,921Continuous Trading
09:05:1938.82001927,453.442,724Continuous Trading
09:05:1838.82001997,725.182,532Continuous Trading
09:04:3538.82001716,638.222,333Continuous Trading
09:04:2538.820015582.302,162Continuous Trading
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas