| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:14 | 66.2000 | 15,411 | 1,020,208.20 | 41,097 | Closing Auction |
| 17:29:48 | 66.0000 | 310 | 20,460.00 | 25,686 | Continuous Trading |
| 17:22:34 | 66.1000 | 30 | 1,983.00 | 25,376 | Continuous Trading |
| 17:19:45 | 66.0000 | 16 | 1,056.00 | 25,346 | Continuous Trading |
| 17:18:01 | 65.9000 | 1 | 65.90 | 25,330 | Continuous Trading |
| 17:17:06 | 65.9000 | 84 | 5,535.60 | 25,329 | Continuous Trading |
| 17:17:03 | 65.9000 | 10 | 659.00 | 25,245 | Continuous Trading |
| 17:17:02 | 65.9000 | 134 | 8,830.60 | 25,235 | Continuous Trading |
| 17:17:02 | 66.0000 | 119 | 7,854.00 | 25,101 | Continuous Trading |
| 17:17:02 | 66.1000 | 30 | 1,983.00 | 24,982 | Continuous Trading |
| 17:12:35 | 66.0000 | 409 | 26,994.00 | 24,952 | Continuous Trading |
| 17:03:20 | 66.1000 | 69 | 4,560.90 | 24,543 | Continuous Trading |
| 17:00:30 | 66.1000 | 27 | 1,784.70 | 24,474 | Continuous Trading |
| 17:00:15 | 66.2000 | 92 | 6,090.40 | 24,447 | Continuous Trading |
| 17:00:15 | 66.2000 | 92 | 6,090.40 | 24,355 | Continuous Trading |
| 17:00:15 | 66.1000 | 31 | 2,049.10 | 24,263 | Continuous Trading |
| 16:59:08 | 66.1000 | 471 | 31,133.10 | 24,232 | Continuous Trading |
| 16:54:13 | 66.1000 | 34 | 2,247.40 | 23,761 | Continuous Trading |
| 16:50:06 | 66.2000 | 266 | 17,609.20 | 23,727 | Continuous Trading |
| 16:47:00 | 66.2000 | 52 | 3,442.40 | 23,461 | Continuous Trading |
