| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:20 | 65.9000 | 86,039 | 5,669,970.10 | 118,884 | Closing Auction |
| 17:29:50 | 65.3000 | 431 | 28,144.30 | 32,845 | Continuous Trading |
| 17:29:04 | 65.2000 | 64 | 4,172.80 | 32,414 | Continuous Trading |
| 17:29:02 | 65.3000 | 83 | 5,419.90 | 32,350 | Continuous Trading |
| 17:28:45 | 65.2000 | 83 | 5,411.60 | 32,267 | Continuous Trading |
| 17:28:36 | 65.2000 | 124 | 8,084.80 | 32,184 | Continuous Trading |
| 17:28:36 | 65.2000 | 42 | 2,738.40 | 32,060 | Continuous Trading |
| 17:28:27 | 65.2000 | 138 | 8,997.60 | 32,018 | Continuous Trading |
| 17:28:21 | 65.2000 | 70 | 4,564.00 | 31,880 | Continuous Trading |
| 17:28:19 | 65.2000 | 83 | 5,411.60 | 31,810 | Continuous Trading |
| 17:28:19 | 65.2000 | 83 | 5,411.60 | 31,727 | Continuous Trading |
| 17:27:59 | 65.3000 | 250 | 16,325.00 | 31,644 | Continuous Trading |
| 17:27:59 | 65.3000 | 32 | 2,089.60 | 31,394 | Continuous Trading |
| 17:27:59 | 65.3000 | 32 | 2,089.60 | 31,362 | Continuous Trading |
| 17:20:31 | 65.4000 | 55 | 3,597.00 | 31,330 | Continuous Trading |
| 17:19:39 | 65.4000 | 23 | 1,504.20 | 31,275 | Continuous Trading |
| 17:18:56 | 65.5000 | 82 | 5,371.00 | 31,252 | Continuous Trading |
| 17:18:56 | 65.5000 | 51 | 3,340.50 | 31,170 | Continuous Trading |
| 17:18:56 | 65.5000 | 31 | 2,030.50 | 31,119 | Continuous Trading |
| 17:13:27 | 65.7000 | 136 | 8,935.20 | 31,088 | Continuous Trading |
