| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:32:01 | 57.5000 | 11 | 632.50 | 29,634 | Continuous Trading |
| 09:31:34 | 57.5000 | 4 | 230.00 | 29,623 | Continuous Trading |
| 09:31:34 | 57.3000 | 657 | 37,646.10 | 29,619 | Continuous Trading |
| 09:31:22 | 57.5000 | 23 | 1,322.50 | 28,962 | Continuous Trading |
| 09:31:22 | 57.6000 | 3 | 172.80 | 28,939 | Continuous Trading |
| 09:31:22 | 57.5000 | 64 | 3,680.00 | 28,936 | Continuous Trading |
| 09:31:02 | 57.6000 | 162 | 9,331.20 | 28,872 | Continuous Trading |
| 09:31:01 | 57.7000 | 10 | 577.00 | 28,710 | Continuous Trading |
| 09:30:58 | 57.6000 | 68 | 3,916.80 | 28,700 | Continuous Trading |
| 09:30:43 | 57.6000 | 11 | 633.60 | 28,632 | Continuous Trading |
| 09:30:15 | 57.6000 | 100 | 5,760.00 | 28,621 | Continuous Trading |
| 09:29:02 | 57.7000 | 2 | 115.40 | 28,521 | Continuous Trading |
| 09:29:02 | 57.7000 | 2 | 115.40 | 28,519 | Continuous Trading |
| 09:29:00 | 57.7000 | 102 | 5,885.40 | 28,517 | Continuous Trading |
| 09:28:58 | 57.7000 | 8 | 461.60 | 28,415 | Continuous Trading |
| 09:28:36 | 57.7000 | 131 | 7,558.70 | 28,407 | Continuous Trading |
| 09:27:44 | 57.4000 | 681 | 39,089.40 | 28,276 | Continuous Trading |
| 09:27:44 | 57.4000 | 189 | 10,848.60 | 27,595 | Continuous Trading |
| 09:27:44 | 57.5000 | 130 | 7,475.00 | 27,406 | Continuous Trading |
| 09:27:34 | 57.7000 | 3 | 173.10 | 27,276 | Continuous Trading |
