| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:32:48 | 65.4500 | 231 | 15,118.95 | 2,143 | Continuous Trading |
| 09:32:48 | 65.6000 | 13 | 852.80 | 1,912 | Continuous Trading |
| 09:29:39 | 65.5000 | 203 | 13,296.50 | 1,899 | Continuous Trading |
| 09:28:18 | 65.4500 | 18 | 1,178.10 | 1,696 | Continuous Trading |
| 09:21:23 | 65.5000 | 4 | 262.00 | 1,678 | Continuous Trading |
| 09:19:19 | 65.3500 | 110 | 7,188.50 | 1,674 | Continuous Trading |
| 09:19:03 | 65.4000 | 241 | 15,761.40 | 1,564 | Continuous Trading |
| 09:18:11 | 65.4500 | 16 | 1,047.20 | 1,323 | Continuous Trading |
| 09:17:29 | 65.4500 | 81 | 5,301.45 | 1,307 | Continuous Trading |
| 09:15:02 | 65.5500 | 375 | 24,581.25 | 1,226 | Continuous Trading |
| 09:09:55 | 65.4000 | 131 | 8,567.40 | 851 | Continuous Trading |
| 09:05:28 | 65.3500 | 38 | 2,483.30 | 720 | Continuous Trading |
| 09:05:00 | 65.2000 | 100 | 6,520.00 | 682 | Continuous Trading |
| 09:03:17 | 65.1000 | 46 | 2,994.60 | 582 | Continuous Trading |
| 09:02:37 | 65.1000 | 27 | 1,757.70 | 536 | Continuous Trading |
| 09:02:24 | 65.1000 | 23 | 1,497.30 | 509 | Continuous Trading |
| 09:01:39 | 65.2000 | 20 | 1,304.00 | 486 | Continuous Trading |
| 09:01:32 | 65.0500 | 1 | 65.05 | 466 | Continuous Trading |
| 09:01:32 | 65.0500 | 2 | 130.10 | 465 | Continuous Trading |
| 09:01:32 | 65.0500 | 50 | 3,252.50 | 463 | Continuous Trading |
