| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:44 | 55.8500 | 23 | 1,284.55 | 48,356 | Continuous Trading |
| 11:59:44 | 56.0000 | 24 | 1,344.00 | 48,333 | Continuous Trading |
| 11:59:44 | 55.9500 | 4 | 223.80 | 48,309 | Continuous Trading |
| 11:59:44 | 55.9000 | 152 | 8,496.80 | 48,305 | Continuous Trading |
| 11:59:44 | 55.9500 | 29 | 1,622.55 | 48,153 | Continuous Trading |
| 11:59:44 | 55.8500 | 30 | 1,675.50 | 48,124 | Continuous Trading |
| 11:59:44 | 55.9500 | 31 | 1,734.45 | 48,094 | Continuous Trading |
| 11:59:44 | 55.9500 | 36 | 2,014.20 | 48,063 | Continuous Trading |
| 11:59:44 | 55.9500 | 28 | 1,566.60 | 48,027 | Continuous Trading |
| 11:59:44 | 55.9500 | 32 | 1,790.40 | 47,999 | Continuous Trading |
| 11:59:42 | 55.9500 | 22 | 1,230.90 | 47,967 | Continuous Trading |
| 11:59:35 | 56.0000 | 57 | 3,192.00 | 47,945 | Continuous Trading |
| 11:59:29 | 56.0000 | 10 | 560.00 | 47,888 | Continuous Trading |
| 11:59:29 | 56.0000 | 20 | 1,120.00 | 47,878 | Continuous Trading |
| 11:59:29 | 56.0000 | 36 | 2,016.00 | 47,858 | Continuous Trading |
| 11:59:29 | 56.0000 | 15 | 840.00 | 47,822 | Continuous Trading |
| 11:59:29 | 55.8500 | 8 | 446.80 | 47,807 | Continuous Trading |
| 11:59:29 | 55.8500 | 15 | 837.75 | 47,799 | Continuous Trading |
| 11:59:29 | 56.0000 | 34 | 1,904.00 | 47,784 | Continuous Trading |
| 11:59:29 | 55.8500 | 23 | 1,284.55 | 47,750 | Continuous Trading |
