LastChg. % 1DChg. Abs.
77.3500+1.11%+0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:42:2876.30007534.1026,239
11:41:2276.3000176.3026,232
11:41:2276.30003228.9026,231
11:41:2276.300010763.0026,228
11:41:2276.3000423,204.6026,218
11:41:2276.3000211,602.3026,176
11:41:2276.30008610.4026,155
11:41:1876.2500987,472.5026,147
11:41:1876.2500141,067.5026,049
11:41:1776.2000503,810.0026,035
11:39:5276.1500715,406.6525,985
11:39:5276.1500665,025.9025,914
11:37:2576.20007533.4025,848
11:33:5276.2000302,286.0025,841
11:33:5276.20001209,144.0025,811
11:33:5276.2000886,705.6025,691
11:33:5276.200014010,668.0025,603
11:26:2376.25006457.5025,463
11:17:5376.20002152.4025,457
11:17:3776.1000846,392.4025,455
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas