| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:53:36 | 61.4500 | 568 | 34,903.60 | 109,570 | Continuous Trading |
| 15:53:36 | 61.5000 | 250 | 15,375.00 | 109,002 | Continuous Trading |
| 15:53:36 | 61.5000 | 278 | 17,097.00 | 108,752 | Continuous Trading |
| 15:53:36 | 61.5500 | 120 | 7,386.00 | 108,474 | Continuous Trading |
| 15:53:36 | 61.5500 | 100 | 6,155.00 | 108,354 | Continuous Trading |
| 15:53:15 | 61.6000 | 171 | 10,533.60 | 108,254 | Continuous Trading |
| 15:53:15 | 61.5500 | 200 | 12,310.00 | 108,083 | Continuous Trading |
| 15:53:15 | 61.6000 | 171 | 10,533.60 | 107,883 | Continuous Trading |
| 15:53:15 | 61.6000 | 118 | 7,268.80 | 107,712 | Continuous Trading |
| 15:53:15 | 61.7500 | 100 | 6,175.00 | 107,594 | Continuous Trading |
| 15:51:39 | 61.6500 | 15 | 924.75 | 107,494 | Continuous Trading |
| 15:51:26 | 61.6500 | 200 | 12,330.00 | 107,479 | Continuous Trading |
| 15:51:15 | 61.5500 | 520 | 32,006.00 | 107,279 | Continuous Trading |
| 15:50:57 | 61.4000 | 128 | 7,859.20 | 106,759 | Continuous Trading |
| 15:48:10 | 61.6000 | 258 | 15,892.80 | 106,631 | Continuous Trading |
| 15:48:10 | 61.5500 | 168 | 10,340.40 | 106,373 | Continuous Trading |
| 15:48:10 | 61.5500 | 128 | 7,878.40 | 106,205 | Continuous Trading |
| 15:48:00 | 61.5000 | 16 | 984.00 | 106,077 | Continuous Trading |
| 15:47:59 | 61.5000 | 60 | 3,690.00 | 106,061 | Continuous Trading |
| 15:47:30 | 61.3000 | 325 | 19,922.50 | 106,001 | Continuous Trading |
