LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:08:4162.00008496.0071,708Continuous Trading
15:08:3462.0000482,976.0071,700Continuous Trading
15:07:2661.85001287,916.8071,652Continuous Trading
15:07:2661.8500804,948.0071,524Continuous Trading
15:07:1461.90001328,170.8071,444Continuous Trading
15:07:1462.050019812,285.9071,312Continuous Trading
15:07:1462.050082351,067.1571,114Continuous Trading
15:07:1462.000039724,614.0070,291Continuous Trading
15:07:1461.95001328,177.4069,894Continuous Trading
15:06:1762.100050531,360.5069,762Continuous Trading
15:06:1762.100049530,739.5069,257Continuous Trading
15:05:5761.95001126,938.4068,762Continuous Trading
15:05:0461.9500181,115.1068,650Continuous Trading
15:04:5362.000017110,602.0068,632Continuous Trading
15:04:5062.1000171,055.7068,461Continuous Trading
15:04:4662.150077448,104.1068,444Continuous Trading
15:04:4662.050019412,037.7067,670Continuous Trading
15:04:4662.050019412,037.7067,476Continuous Trading
15:04:4662.00001328,184.0067,282Continuous Trading
15:04:3661.90003185.7067,150Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas