LastChg. % 1DChg. Abs.
55.6000+0.09%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:5955.8500311,731.3543,705Continuous Trading
11:57:5955.9500301,678.5043,674Continuous Trading
11:57:5955.9500351,958.2543,644Continuous Trading
11:57:5955.90001427,937.8043,609Continuous Trading
11:57:5955.9500331,846.3543,467Continuous Trading
11:57:5955.900029116,266.9043,434Continuous Trading
11:57:5955.9000341,900.6043,143Continuous Trading
11:57:5355.9000155.9043,109Continuous Trading
11:57:4455.8500155.8543,108Continuous Trading
11:57:4455.850013726.0543,107Continuous Trading
11:57:4455.85004223.4043,094Continuous Trading
11:57:4455.90009503.1043,090Continuous Trading
11:57:4455.850011614.3543,081Continuous Trading
11:57:4455.9000201,118.0043,070Continuous Trading
11:57:4455.900015838.5043,050Continuous Trading
11:57:4455.80008446.4043,035Continuous Trading
11:57:4455.9000382,124.2043,027Continuous Trading
11:57:4455.800015837.0042,989Continuous Trading
11:57:4455.9000321,788.8042,974Continuous Trading
11:57:4455.9000362,012.4042,942Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas