LastChg. % 1DChg. Abs.
55.6000+0.09%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:1455.9000311,732.9044,249Continuous Trading
11:58:1455.9000321,788.8044,218Continuous Trading
11:58:1455.8500231,284.5544,186Continuous Trading
11:58:1455.9000271,509.3044,163Continuous Trading
11:58:1455.8500563,127.6044,136Continuous Trading
11:58:1455.8500301,675.5044,080Continuous Trading
11:58:1455.9000331,844.7044,050Continuous Trading
11:58:1455.9000311,732.9044,017Continuous Trading
11:58:1455.9000321,788.8043,986Continuous Trading
11:58:1455.9500372,070.1543,954Continuous Trading
11:57:5955.95009503.5543,917Continuous Trading
11:57:5955.9500201,119.0043,908Continuous Trading
11:57:5955.9500341,902.3043,888Continuous Trading
11:57:5955.85008446.8043,854Continuous Trading
11:57:5955.950015839.2543,846Continuous Trading
11:57:5955.9500321,790.4043,831Continuous Trading
11:57:5955.850015837.7543,799Continuous Trading
11:57:5955.9500261,454.7043,784Continuous Trading
11:57:5955.8500231,284.5543,758Continuous Trading
11:57:5955.9500301,678.5043,735Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas