| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:48:11 | 59.6000 | 300 | 17,880.00 | 26,653 | Continuous Trading |
| 10:47:44 | 59.7000 | 121 | 7,223.70 | 26,353 | Continuous Trading |
| 10:46:57 | 59.7000 | 89 | 5,313.30 | 26,232 | Continuous Trading |
| 10:46:57 | 59.7000 | 10 | 597.00 | 26,143 | Continuous Trading |
| 10:45:28 | 59.6000 | 113 | 6,734.80 | 26,133 | Continuous Trading |
| 10:45:16 | 59.5500 | 233 | 13,875.15 | 26,020 | Continuous Trading |
| 10:45:16 | 59.6500 | 10 | 596.50 | 25,787 | Continuous Trading |
| 10:38:56 | 59.5500 | 160 | 9,528.00 | 25,777 | Continuous Trading |
| 10:28:32 | 59.4000 | 68 | 4,039.20 | 25,617 | Continuous Trading |
| 10:26:16 | 59.4500 | 85 | 5,053.25 | 25,549 | Continuous Trading |
| 10:26:16 | 59.4500 | 190 | 11,295.50 | 25,464 | Continuous Trading |
| 10:20:59 | 59.4500 | 108 | 6,420.60 | 25,274 | Continuous Trading |
| 10:20:34 | 59.4000 | 138 | 8,197.20 | 25,166 | Continuous Trading |
| 10:19:00 | 59.4500 | 8 | 475.60 | 25,028 | Continuous Trading |
| 10:19:00 | 59.4500 | 12 | 713.40 | 25,020 | Continuous Trading |
| 10:18:47 | 59.4500 | 40 | 2,378.00 | 25,008 | Continuous Trading |
| 10:18:47 | 59.4500 | 60 | 3,567.00 | 24,968 | Continuous Trading |
| 10:18:03 | 59.4500 | 52 | 3,091.40 | 24,908 | Continuous Trading |
| 10:16:27 | 59.4500 | 11 | 653.95 | 24,856 | Continuous Trading |
| 10:10:55 | 59.2500 | 168 | 9,954.00 | 24,845 | Continuous Trading |
