LastChg. % 1DChg. Abs.
37.4000+5.20%+1.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:01:1737.400032812,267.2059,731Continuous Trading
16:01:0137.400023860.2059,403Continuous Trading
16:00:5637.40003112.2059,380Continuous Trading
16:00:5637.40002288,527.2059,377Continuous Trading
16:00:5537.400025935.0059,149Continuous Trading
15:58:0937.400092734,669.8059,124Continuous Trading
15:58:0937.45001,08740,708.1558,197Continuous Trading
15:56:2237.450018674.1057,110Continuous Trading
15:56:2237.45001043,894.8057,092Continuous Trading
15:56:2237.4500943,520.3056,988Continuous Trading
15:54:4837.600079329,816.8056,894Continuous Trading
15:54:2137.550014525.7056,101Continuous Trading
15:54:2137.550047217,723.6056,087Continuous Trading
15:54:2137.50006,357238,387.5055,615Continuous Trading
15:48:5137.450072827,263.6049,258Continuous Trading
15:33:1337.400030111,257.4048,530Continuous Trading
15:30:1737.350034612,923.1048,229Continuous Trading
15:30:1737.30002,11778,964.1047,883Continuous Trading
15:27:4537.250030511,361.2545,766Continuous Trading
15:27:4537.000047317,501.0045,461Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas