LastChg. % 1DChg. Abs.
34.4000-1.01%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:02:2034.30002006,860.0016,940Continuous Trading
16:01:5034.4000812,786.4016,740Continuous Trading
16:01:5034.35001545,289.9016,659Continuous Trading
16:01:5034.300044715,332.1016,505Continuous Trading
16:01:5034.25002267,740.5016,058Continuous Trading
15:55:2334.30001404,802.0015,832Continuous Trading
15:41:5334.1000822,796.2015,692Continuous Trading
15:41:0034.35001153,950.2515,610Continuous Trading
15:40:0734.150050517,245.7515,495Continuous Trading
15:40:0734.20002408,208.0014,990Continuous Trading
15:37:4034.25009308.2514,750Continuous Trading
15:33:4834.35001966,732.6014,741Continuous Trading
15:22:3234.400025860.0014,545Continuous Trading
14:50:4134.2000602,052.0014,520Continuous Trading
14:36:2834.300044515,263.5014,460Continuous Trading
14:36:2834.350038213,121.7014,015Continuous Trading
14:36:1034.35006206.1013,633Continuous Trading
14:30:0134.20001053,591.0013,627Continuous Trading
14:30:0134.15001073,654.0513,522Continuous Trading
14:16:1634.10001083,682.8013,415Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas