| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:05:43 | 36.4000 | 2 | 72.80 | 16,635 | Continuous Trading |
| 13:05:10 | 36.4000 | 2 | 72.80 | 16,633 | Continuous Trading |
| 13:04:38 | 36.4500 | 59 | 2,150.55 | 16,631 | Continuous Trading |
| 13:04:37 | 36.4500 | 2 | 72.90 | 16,572 | Continuous Trading |
| 13:04:05 | 36.4500 | 2 | 72.90 | 16,570 | Continuous Trading |
| 13:03:33 | 36.4500 | 2 | 72.90 | 16,568 | Continuous Trading |
| 13:01:41 | 36.4500 | 564 | 20,557.80 | 16,566 | Continuous Trading |
| 13:01:41 | 36.5000 | 523 | 19,089.50 | 16,002 | Continuous Trading |
| 13:01:39 | 36.5000 | 10 | 365.00 | 15,479 | Continuous Trading |
| 13:01:39 | 36.5000 | 4 | 146.00 | 15,469 | Continuous Trading |
| 13:01:39 | 36.5000 | 10 | 365.00 | 15,465 | Continuous Trading |
| 13:01:39 | 36.5000 | 4 | 146.00 | 15,455 | Continuous Trading |
| 13:01:39 | 36.5000 | 19 | 693.50 | 15,451 | Continuous Trading |
| 13:01:39 | 36.5000 | 2 | 73.00 | 15,432 | Continuous Trading |
| 12:54:10 | 36.5000 | 68 | 2,482.00 | 15,430 | Continuous Trading |
| 12:41:29 | 36.5500 | 2,155 | 78,765.25 | 15,362 | Continuous Trading |
| 12:28:02 | 36.6000 | 634 | 23,204.40 | 13,207 | Continuous Trading |
| 12:20:06 | 36.4500 | 317 | 11,554.65 | 12,573 | Continuous Trading |
| 12:20:06 | 36.5000 | 503 | 18,359.50 | 12,256 | Continuous Trading |
| 12:11:21 | 36.5000 | 177 | 6,460.50 | 11,753 | Continuous Trading |
