LastChg. % 1DChg. Abs.
29.9000+0.84%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202629.600030.450029.600029.6500+0.17%1,168,27639,082
09/15/202629.400029.800029.300029.6000+0.34%791,01326,714
09/14/202630.350030.500029.500029.5000-2.80%2,198,88173,516
09/11/202630.800030.800030.250030.3500-0.65%909,61929,904
09/10/202629.950031.150029.950030.5500+0.83%1,494,49748,830
09/09/202630.000030.500030.000030.3000+0.66%1,125,87337,214
09/08/202630.000030.500029.800030.10000.00%1,111,49836,968
09/07/202630.200030.300030.000030.10000.00%812,57326,992
09/04/202630.300030.500029.600030.1000-0.66%1,936,12064,496
09/03/202630.050030.550030.000030.30000.00%1,594,03052,604
09/02/202631.300031.500030.000030.3000-3.19%1,990,50665,406
09/01/202631.250031.600030.900031.3000+0.16%1,931,51561,892
08/31/202630.900031.750030.750031.2500+1.96%2,088,49466,784
08/28/202630.600030.900030.050030.6500+0.49%1,915,99062,860
08/27/202630.200030.550029.950030.5000+0.99%1,789,17259,062
08/26/202629.600030.400029.350030.2000+2.03%2,043,45168,590
08/25/202629.250029.800029.000029.6000+2.60%1,896,06664,336
08/24/202630.150030.150028.800028.8500-4.31%1,763,02660,324
08/21/202630.000030.400029.750030.15000.00%1,475,13148,930
08/20/202628.600030.700028.500030.1500+4.33%4,407,560147,912
08/19/202629.600029.950028.900028.9000-2.36%1,418,62248,162
08/18/202629.350029.600029.250029.6000+1.02%1,100,66437,340
08/17/202629.000029.550028.950029.3000+1.03%1,508,06151,390
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas