LastChg. % 1DChg. Abs.
34.1500+0.15%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202634.000034.650033.850034.1500+0.15%1,895,50655,380
05/14/202633.800034.200033.800034.1000+0.59%1,253,44936,800
05/13/202634.650034.650033.900033.9000-0.29%1,616,79647,286
05/12/202634.200034.800033.800034.0000-1.02%2,408,76670,198
05/11/202633.750034.500033.250034.3500+2.54%2,196,83764,482
05/08/202633.500034.000033.350033.50000.00%2,583,72576,862
05/07/202634.800034.800033.500033.5000-3.74%3,449,880101,336
05/06/202636.100036.100034.700034.8000-4.92%4,092,369116,330
05/05/202636.050036.600036.000036.6000+1.53%2,438,89067,070
05/04/202637.000037.150036.050036.0500-2.44%2,342,26164,028
04/30/202637.000037.300036.550036.9500-0.14%2,196,16559,466
04/29/202636.800037.450036.800037.0000+0.27%1,466,16839,462
04/28/202637.500037.850036.800036.9000-1.60%1,878,36350,562
04/27/202637.300037.900037.000037.5000+1.63%2,925,68478,088
04/24/202636.600037.200036.600036.9000+0.68%1,463,50539,630
04/23/202637.350037.650036.450036.6500-2.14%2,794,71475,718
04/22/202636.000037.600036.000037.4500+5.34%5,719,575154,386
04/21/202635.000035.750035.000035.5500+0.85%1,706,10248,018
04/20/202635.250035.850034.750035.2500-1.12%2,562,24172,644
04/17/202636.700037.250035.550035.6500-2.33%4,301,038118,786
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas