LastChg. % 1DChg. Abs.
28.95000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202628.750029.150028.550028.9500+0.52%771,91126,728
10/06/202629.800029.800028.800028.8000-2.04%496,52216,976
10/05/202629.200029.450028.400029.4000+2.44%1,097,18337,720
10/02/202629.250029.600028.300028.7000-2.71%1,114,16438,650
10/01/202629.750029.800028.650029.5000-0.17%1,108,28337,746
09/30/202630.000030.000029.350029.5500-1.50%1,668,63856,370
09/29/202629.900030.050029.600030.0000-0.17%905,17030,284
09/28/202629.500030.300029.500030.0500+1.18%754,49625,136
09/25/202630.000030.050029.050029.7000-1.00%1,094,94836,926
09/24/202629.150030.000029.150030.0000+1.18%1,180,32439,662
09/23/202629.100029.650028.750029.6500+1.37%1,358,07646,428
09/22/202629.100029.400028.600029.2500+0.34%1,715,48959,118
09/21/202629.300030.000028.950029.1500-0.17%2,809,42896,026
09/18/202630.000030.250029.200029.2000-2.34%11,065,194377,074
09/17/202629.800029.900029.500029.9000+0.84%625,97120,992
09/16/202629.600030.450029.600029.6500+0.17%1,168,27639,082
09/15/202629.400029.800029.300029.6000+0.34%791,01326,714
09/14/202630.350030.500029.500029.5000-2.80%2,198,88173,516
09/11/202630.800030.800030.250030.3500-0.65%909,61929,904
09/10/202629.950031.150029.950030.5500+0.83%1,494,49748,830
09/09/202630.000030.500030.000030.3000+0.66%1,125,87337,214
09/08/202630.000030.500029.800030.10000.00%1,111,49836,968
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas