LastChg. % 1DChg. Abs.
31.2500+0.64%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202631.350031.350030.800031.2500+0.64%1,014,69332,574
07/15/202630.950031.300030.800031.0500+0.32%1,470,09947,318
07/14/202630.650031.200030.400030.9500+0.16%1,767,07957,022
07/13/202630.700030.900030.300030.9000+1.48%1,069,68834,870
07/10/202630.200030.700030.000030.4500+0.83%2,016,78166,416
07/09/202631.000031.000030.000030.2000-1.63%2,054,07167,456
07/08/202629.900030.750029.800030.7000+2.68%2,768,10791,014
07/07/202629.900030.350029.600029.90000.00%2,483,72082,828
07/06/202629.550030.350029.550029.9000+1.18%2,715,95790,972
07/03/202629.100030.000029.000029.5500+3.14%1,632,47855,176
07/02/202628.450029.100028.250028.6500+0.70%2,217,86277,050
07/01/202628.800028.900028.350028.4500-1.22%1,612,45656,366
06/30/202629.000029.050028.600028.80000.00%1,585,62954,988
06/29/202629.000029.150028.500028.8000-0.35%2,373,89882,492
06/26/202629.450029.500028.900028.9000-2.03%1,862,63663,854
06/25/202629.600029.600029.150029.5000-1.01%2,342,82279,780
06/24/202630.600030.600029.500029.8000-2.77%3,311,261110,692
06/23/202631.100031.200030.350030.6500-1.92%2,600,13884,584
06/22/202631.950031.950031.100031.2500-1.26%1,842,06058,718
06/19/202631.400032.150030.800031.6500+0.64%6,952,341220,312
06/18/202633.500033.500031.450031.4500-6.12%5,859,988181,792
06/17/202633.600034.150033.400033.5000-0.45%1,220,78736,342
06/16/202634.000034.150033.100033.6500-2.04%2,793,40682,854
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas