LastChg. % 1DChg. Abs.
29.0000+0.69%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2128.800039411,347.20394Opening Auction
09:29:1529.05001002,905.00494Continuous Trading
09:41:0929.1000501,455.00544Continuous Trading
09:57:0829.1500591,719.85603Continuous Trading
09:57:0929.2500431,257.75646Continuous Trading
09:57:0929.250022643.50668Continuous Trading
09:58:5229.20002186,365.60886Continuous Trading
09:58:5229.150055016,032.501,436Continuous Trading
09:58:5229.100087725,520.702,313Continuous Trading
09:58:5229.075050014,537.502,813Midpoint
09:58:5229.10001,35539,430.504,168Continuous Trading
09:58:5229.100050014,550.004,668Continuous Trading
10:00:1929.15001464,255.904,814Continuous Trading
10:06:2929.150018524.704,832Continuous Trading
10:06:2929.15001504,372.504,982Continuous Trading
10:18:4229.20001002,920.005,082Continuous Trading
10:18:5129.1500762,215.405,158Continuous Trading
10:19:2329.15001524,430.805,310Continuous Trading
10:19:2329.10001,94956,715.907,259Continuous Trading
10:23:0129.050063318,388.657,892Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas