| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:43:48 | 29.2500 | 570 | 16,672.50 | 36,558 | Continuous Trading |
| 14:43:48 | 29.2000 | 930 | 27,156.00 | 35,988 | Continuous Trading |
| 14:30:50 | 29.2000 | 521 | 15,213.20 | 35,058 | Continuous Trading |
| 14:30:50 | 29.1500 | 320 | 9,328.00 | 34,537 | Continuous Trading |
| 14:30:50 | 29.1000 | 462 | 13,444.20 | 34,217 | Continuous Trading |
| 14:30:50 | 29.0500 | 263 | 7,640.15 | 33,755 | Continuous Trading |
| 14:30:50 | 29.0000 | 191 | 5,539.00 | 33,492 | Continuous Trading |
| 14:30:50 | 28.9000 | 26 | 751.40 | 33,301 | Continuous Trading |
| 14:30:50 | 28.9000 | 26 | 751.40 | 33,275 | Continuous Trading |
| 14:30:50 | 28.9500 | 955 | 27,647.25 | 33,249 | Continuous Trading |
| 14:30:50 | 28.9000 | 362 | 10,461.80 | 32,294 | Continuous Trading |
| 14:28:39 | 28.6500 | 200 | 5,730.00 | 31,932 | Continuous Trading |
| 14:24:46 | 28.5500 | 76 | 2,169.80 | 31,732 | Continuous Trading |
| 14:24:46 | 28.6000 | 350 | 10,010.00 | 31,656 | Continuous Trading |
| 14:24:46 | 28.6500 | 470 | 13,465.50 | 31,306 | Continuous Trading |
| 14:24:46 | 28.7000 | 104 | 2,984.80 | 30,836 | Continuous Trading |
| 14:23:39 | 28.8000 | 1,434 | 41,299.20 | 30,732 | Continuous Trading |
| 14:23:39 | 28.8500 | 221 | 6,375.85 | 29,298 | Continuous Trading |
| 14:23:39 | 28.8500 | 279 | 8,049.15 | 29,077 | Continuous Trading |
| 14:20:00 | 28.8500 | 437 | 12,607.45 | 28,798 | Continuous Trading |
