| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:15:05 | 28.9000 | 963 | 27,830.70 | 13,499 | Continuous Trading |
| 13:15:05 | 28.9500 | 272 | 7,874.40 | 12,536 | Continuous Trading |
| 12:48:39 | 28.9000 | 99 | 2,861.10 | 12,264 | Continuous Trading |
| 12:48:38 | 28.9000 | 141 | 4,074.90 | 12,165 | Continuous Trading |
| 12:48:38 | 28.9000 | 161 | 4,652.90 | 12,024 | Continuous Trading |
| 12:48:38 | 28.9500 | 678 | 19,628.10 | 11,863 | Continuous Trading |
| 12:48:38 | 28.9500 | 9 | 260.55 | 11,185 | Continuous Trading |
| 12:29:27 | 28.9500 | 150 | 4,342.50 | 11,176 | Continuous Trading |
| 11:55:22 | 29.1000 | 4 | 116.40 | 11,026 | Continuous Trading |
| 11:01:57 | 29.0500 | 33 | 958.65 | 11,022 | Continuous Trading |
| 11:01:57 | 29.0500 | 88 | 2,556.40 | 10,989 | Continuous Trading |
| 11:01:55 | 29.1000 | 329 | 9,573.90 | 10,901 | Continuous Trading |
| 10:54:55 | 28.9500 | 77 | 2,229.15 | 10,572 | Continuous Trading |
| 10:41:16 | 29.0000 | 188 | 5,452.00 | 10,495 | Continuous Trading |
| 10:31:27 | 29.1000 | 100 | 2,910.00 | 10,307 | Continuous Trading |
| 10:31:25 | 29.0500 | 93 | 2,701.65 | 10,207 | Continuous Trading |
| 10:31:25 | 29.1500 | 100 | 2,915.00 | 10,114 | Continuous Trading |
| 10:31:19 | 29.0500 | 513 | 14,902.65 | 10,014 | Continuous Trading |
| 10:23:40 | 29.0500 | 410 | 11,910.50 | 9,501 | Continuous Trading |
| 10:23:40 | 29.1000 | 184 | 5,354.40 | 9,091 | Continuous Trading |
