| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:11:32 | 36.5000 | 184 | 6,716.00 | 7,354 | Continuous Trading |
| 10:11:32 | 36.5000 | 16 | 584.00 | 7,170 | Continuous Trading |
| 09:57:46 | 36.7000 | 195 | 7,156.50 | 7,154 | Continuous Trading |
| 09:57:46 | 36.5500 | 133 | 4,861.15 | 6,959 | Continuous Trading |
| 09:53:51 | 36.8500 | 416 | 15,329.60 | 6,826 | Continuous Trading |
| 09:53:51 | 36.8000 | 56 | 2,060.80 | 6,410 | Continuous Trading |
| 09:53:50 | 36.8000 | 200 | 7,360.00 | 6,354 | Continuous Trading |
| 09:50:27 | 36.7500 | 19 | 698.25 | 6,154 | Continuous Trading |
| 09:47:58 | 36.7000 | 35 | 1,284.50 | 6,135 | Continuous Trading |
| 09:47:54 | 36.6000 | 342 | 12,517.20 | 6,100 | Continuous Trading |
| 09:47:54 | 36.6000 | 600 | 21,960.00 | 5,758 | Continuous Trading |
| 09:45:48 | 36.5500 | 99 | 3,618.45 | 5,158 | Continuous Trading |
| 09:40:01 | 36.5500 | 11 | 402.05 | 5,059 | Continuous Trading |
| 09:38:04 | 36.6000 | 285 | 10,431.00 | 5,048 | Continuous Trading |
| 09:38:04 | 36.6000 | 30 | 1,098.00 | 4,763 | Continuous Trading |
| 09:21:32 | 36.8000 | 62 | 2,281.60 | 4,733 | Continuous Trading |
| 09:15:43 | 36.8500 | 308 | 11,349.80 | 4,671 | Continuous Trading |
| 09:15:16 | 36.9000 | 312 | 11,512.80 | 4,363 | Continuous Trading |
| 09:11:36 | 36.9000 | 485 | 17,896.50 | 4,051 | Continuous Trading |
| 09:11:30 | 37.0000 | 145 | 5,365.00 | 3,566 | Continuous Trading |
