LastChg. % 1DChg. Abs.
29.1500-1.52%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2729.15004,126120,272.9056,980Closing Auction
17:29:5229.1000932,706.3052,854Continuous Trading
17:29:1129.15001454,226.7552,761Continuous Trading
17:29:1129.200085024,820.0052,616Continuous Trading
17:23:0429.1500611,778.1551,766Continuous Trading
17:22:5729.100035210,243.2051,705Continuous Trading
17:22:5729.150064818,889.2051,353Continuous Trading
17:22:5529.200096628,207.2050,705Continuous Trading
17:22:5529.25002868,365.5049,739Continuous Trading
17:21:1029.3000561,640.8049,453Continuous Trading
17:20:1729.30002156,299.5049,397Continuous Trading
17:20:1729.300015439.5049,182Continuous Trading
17:20:1729.3500521,526.2049,167Continuous Trading
17:20:0029.25001404,095.0049,115Continuous Trading
17:13:5129.3000571,670.1048,975Continuous Trading
17:13:5129.300038611,309.8048,918Continuous Trading
17:12:4729.30002005,860.0048,532Continuous Trading
17:11:0729.30002005,860.0048,332Continuous Trading
17:03:4429.3500129.3548,132Continuous Trading
17:03:4429.400034710,201.8048,131Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas