LastChg. % 1DChg. Abs.
35.0500-0.71%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:1735.70001,36748,801.901,367Opening Auction
09:00:1735.650021748.651,388Continuous Trading
09:00:1735.550014497.701,402Continuous Trading
09:04:3835.40001354,779.001,537Continuous Trading
09:23:3135.400030910,938.601,846Continuous Trading
09:23:3135.35001766,221.602,022Continuous Trading
09:24:0135.350032211,382.702,344Continuous Trading
09:33:5335.3000401,412.002,384Continuous Trading
09:33:5335.250046116,250.252,845Continuous Trading
09:58:4035.20001,24143,683.204,086Continuous Trading
09:58:4035.150033911,915.854,425Continuous Trading
09:58:4035.15001515,307.654,576Continuous Trading
09:59:2235.0500270.104,578Continuous Trading
09:59:2235.05001304,556.504,708Continuous Trading
10:04:3535.050030010,515.005,008Continuous Trading
10:04:3635.05002037,115.155,211Continuous Trading
10:04:3635.0500973,399.855,308Continuous Trading
10:04:3635.0500973,399.855,405Continuous Trading
10:04:3635.05002037,115.155,608Continuous Trading
10:04:3635.05001003,505.005,708Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas