| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:17 | 33.1000 | 1,754 | 58,057.40 | 1,754 | Opening Auction |
| 09:00:17 | 33.0000 | 30 | 990.00 | 1,784 | Continuous Trading |
| 09:04:34 | 33.1000 | 70 | 2,317.00 | 1,854 | Continuous Trading |
| 09:09:00 | 32.9000 | 1,393 | 45,829.70 | 3,247 | Continuous Trading |
| 09:09:00 | 32.9000 | 1,307 | 43,000.30 | 4,554 | Continuous Trading |
| 09:10:48 | 33.0500 | 900 | 29,745.00 | 5,454 | Continuous Trading |
| 09:10:48 | 33.1000 | 1,985 | 65,703.50 | 7,439 | Continuous Trading |
| 09:11:18 | 33.0500 | 90 | 2,974.50 | 7,529 | Continuous Trading |
| 09:11:18 | 33.0500 | 181 | 5,982.05 | 7,710 | Continuous Trading |
| 09:11:29 | 33.0500 | 64 | 2,115.20 | 7,774 | Continuous Trading |
| 09:14:45 | 33.1000 | 1,787 | 59,149.70 | 9,561 | Continuous Trading |
| 09:14:45 | 33.1000 | 3,591 | 118,862.10 | 13,152 | Continuous Trading |
| 09:14:45 | 33.1000 | 923 | 30,551.30 | 14,075 | Continuous Trading |
| 09:14:45 | 33.1000 | 192 | 6,355.20 | 14,267 | Continuous Trading |
| 09:18:15 | 33.0000 | 185 | 6,105.00 | 14,452 | Continuous Trading |
| 09:25:53 | 32.9500 | 196 | 6,458.20 | 14,648 | Continuous Trading |
| 09:26:23 | 32.9000 | 279 | 9,179.10 | 14,927 | Continuous Trading |
| 09:30:20 | 32.8500 | 221 | 7,259.85 | 15,148 | Continuous Trading |
| 09:30:20 | 32.8000 | 897 | 29,421.60 | 16,045 | Continuous Trading |
| 09:30:20 | 32.7500 | 224 | 7,336.00 | 16,269 | Continuous Trading |
