LastChg. % 1DChg. Abs.
34.0000+0.59%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:1534.00002137,242.00213Opening Auction
09:01:2034.00007238.00220Continuous Trading
09:01:2033.6500431,446.95263Continuous Trading
09:30:0033.800044214,939.60705Continuous Trading
09:30:0033.750043414,647.501,139Continuous Trading
09:30:0033.650049916,791.351,638Continuous Trading
10:02:4133.65001003,365.001,738Continuous Trading
10:02:4133.600078926,510.402,527Continuous Trading
10:02:4233.550051717,345.353,044Continuous Trading
10:04:1133.700079126,656.703,835Continuous Trading
10:04:1133.75002097,053.754,044Continuous Trading
10:20:5833.700066022,242.004,704Continuous Trading
10:20:5833.75001635,501.254,867Continuous Trading
10:21:2233.5500133.554,868Continuous Trading
10:21:2233.55002588,655.905,126Continuous Trading
10:26:4833.700029977.305,155Continuous Trading
10:35:4833.65002568,614.405,411Continuous Trading
10:35:4833.65002287,672.205,639Continuous Trading
10:35:5133.700052417,658.806,163Continuous Trading
10:35:5133.75001,00033,750.007,163Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas