| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:16 | 30.9500 | 418 | 12,937.10 | 418 | Opening Auction |
| 09:27:59 | 30.9000 | 282 | 8,713.80 | 700 | Continuous Trading |
| 09:27:59 | 30.9500 | 418 | 12,937.10 | 1,118 | Continuous Trading |
| 09:27:59 | 30.9500 | 252 | 7,799.40 | 1,370 | Continuous Trading |
| 09:28:00 | 30.9500 | 370 | 11,451.50 | 1,740 | Continuous Trading |
| 09:28:00 | 31.0000 | 798 | 24,738.00 | 2,538 | Continuous Trading |
| 09:28:01 | 31.0500 | 79 | 2,452.95 | 2,617 | Continuous Trading |
| 09:28:01 | 31.0500 | 19 | 589.95 | 2,636 | Continuous Trading |
| 09:31:02 | 31.1000 | 120 | 3,732.00 | 2,756 | Continuous Trading |
| 09:33:04 | 31.0000 | 199 | 6,169.00 | 2,955 | Continuous Trading |
| 09:33:31 | 31.1000 | 165 | 5,131.50 | 3,120 | Continuous Trading |
| 09:36:05 | 31.1000 | 100 | 3,110.00 | 3,220 | Continuous Trading |
| 09:43:56 | 31.0000 | 3 | 93.00 | 3,223 | Continuous Trading |
| 09:55:14 | 31.1500 | 474 | 14,765.10 | 3,697 | Continuous Trading |
| 09:55:14 | 31.2000 | 553 | 17,253.60 | 4,250 | Continuous Trading |
| 09:55:14 | 31.2500 | 192 | 6,000.00 | 4,442 | Continuous Trading |
| 10:36:51 | 31.2000 | 105 | 3,276.00 | 4,547 | Continuous Trading |
| 10:38:56 | 31.2000 | 3 | 93.60 | 4,550 | Continuous Trading |
| 10:44:40 | 31.2000 | 40 | 1,248.00 | 4,590 | Continuous Trading |
| 10:47:08 | 31.2000 | 3 | 93.60 | 4,593 | Continuous Trading |
