| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:28 | 30.3500 | 152 | 4,613.20 | 152 | Opening Auction |
| 09:00:28 | 30.3500 | 370 | 11,229.50 | 522 | Continuous Trading |
| 09:00:28 | 30.3500 | 170 | 5,159.50 | 692 | Continuous Trading |
| 09:01:28 | 30.5000 | 181 | 5,520.50 | 873 | Continuous Trading |
| 09:06:32 | 30.5000 | 1,000 | 30,500.00 | 1,873 | Continuous Trading |
| 09:06:32 | 30.3500 | 70 | 2,124.50 | 1,943 | Continuous Trading |
| 09:09:23 | 30.4000 | 200 | 6,080.00 | 2,143 | Continuous Trading |
| 09:09:24 | 30.3500 | 1,229 | 37,300.15 | 3,372 | Continuous Trading |
| 09:18:05 | 30.3000 | 305 | 9,241.50 | 3,677 | Continuous Trading |
| 09:25:06 | 30.2500 | 35 | 1,058.75 | 3,712 | Continuous Trading |
| 09:31:15 | 30.2500 | 448 | 13,552.00 | 4,160 | Continuous Trading |
| 09:31:15 | 30.2500 | 1,712 | 51,788.00 | 5,872 | Continuous Trading |
| 09:31:15 | 30.2500 | 2,029 | 61,377.25 | 7,901 | Continuous Trading |
| 09:34:27 | 30.2500 | 25 | 756.25 | 7,926 | Continuous Trading |
| 09:34:27 | 30.3000 | 318 | 9,635.40 | 8,244 | Continuous Trading |
| 09:40:21 | 30.2500 | 1,000 | 30,250.00 | 9,244 | Continuous Trading |
| 09:51:28 | 30.2500 | 20 | 605.00 | 9,264 | Continuous Trading |
| 09:52:12 | 30.2500 | 1,000 | 30,250.00 | 10,264 | Continuous Trading |
| 09:55:07 | 30.2500 | 35 | 1,058.75 | 10,299 | Continuous Trading |
| 10:00:51 | 30.3000 | 152 | 4,605.60 | 10,451 | Continuous Trading |
