| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:24 | 31.9000 | 161 | 5,135.90 | 43,170 | Continuous Trading |
| 11:54:12 | 31.8000 | 4 | 127.20 | 43,009 | Continuous Trading |
| 11:54:12 | 31.8000 | 6 | 190.80 | 43,005 | Continuous Trading |
| 11:54:12 | 31.8000 | 200 | 6,360.00 | 42,999 | Continuous Trading |
| 11:51:12 | 31.8000 | 196 | 6,232.80 | 42,799 | Continuous Trading |
| 11:44:24 | 32.0000 | 25 | 800.00 | 42,603 | Continuous Trading |
| 11:42:59 | 32.1500 | 2,033 | 65,360.95 | 42,578 | Continuous Trading |
| 11:42:59 | 32.0500 | 686 | 21,986.30 | 40,545 | Continuous Trading |
| 11:42:59 | 32.0000 | 896 | 28,672.00 | 39,859 | Continuous Trading |
| 11:42:59 | 31.9500 | 130 | 4,153.50 | 38,963 | Continuous Trading |
| 11:42:59 | 31.9000 | 491 | 15,662.90 | 38,833 | Continuous Trading |
| 11:42:59 | 31.8500 | 764 | 24,333.40 | 38,342 | Continuous Trading |
| 11:41:42 | 31.6500 | 233 | 7,374.45 | 37,578 | Continuous Trading |
| 11:39:00 | 31.8000 | 250 | 7,950.00 | 37,345 | Continuous Trading |
| 11:25:20 | 31.6500 | 859 | 27,187.35 | 37,095 | Continuous Trading |
| 11:24:50 | 31.8000 | 357 | 11,352.60 | 36,236 | Continuous Trading |
| 11:24:50 | 31.7500 | 88 | 2,794.00 | 35,879 | Continuous Trading |
| 11:24:50 | 31.7000 | 131 | 4,152.70 | 35,791 | Continuous Trading |
| 11:24:50 | 31.6500 | 743 | 23,515.95 | 35,660 | Continuous Trading |
| 11:24:50 | 31.6000 | 844 | 26,670.40 | 34,917 | Continuous Trading |
