| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:20:00 | 28.9000 | 775 | 22,397.50 | 28,361 | Continuous Trading |
| 14:20:00 | 28.9500 | 148 | 4,284.60 | 27,586 | Continuous Trading |
| 14:19:41 | 29.0000 | 946 | 27,434.00 | 27,438 | Continuous Trading |
| 14:19:41 | 29.0500 | 240 | 6,972.00 | 26,492 | Continuous Trading |
| 14:18:26 | 29.1000 | 153 | 4,452.30 | 26,252 | Continuous Trading |
| 14:18:26 | 29.1000 | 100 | 2,910.00 | 26,099 | Continuous Trading |
| 14:18:26 | 29.1500 | 798 | 23,261.70 | 25,999 | Continuous Trading |
| 14:18:26 | 29.2000 | 342 | 9,986.40 | 25,201 | Continuous Trading |
| 14:18:26 | 29.2500 | 361 | 10,559.25 | 24,859 | Continuous Trading |
| 14:18:26 | 29.3000 | 554 | 16,232.20 | 24,498 | Continuous Trading |
| 14:18:26 | 29.3500 | 161 | 4,725.35 | 23,944 | Continuous Trading |
| 14:13:14 | 29.4500 | 106 | 3,121.70 | 23,783 | Continuous Trading |
| 14:13:14 | 29.5000 | 737 | 21,741.50 | 23,677 | Continuous Trading |
| 14:13:14 | 29.5500 | 297 | 8,776.35 | 22,940 | Continuous Trading |
| 14:00:05 | 29.5000 | 643 | 18,968.50 | 22,643 | Continuous Trading |
| 14:00:05 | 29.5500 | 465 | 13,740.75 | 22,000 | Continuous Trading |
| 13:58:34 | 29.6000 | 542 | 16,043.20 | 21,535 | Continuous Trading |
| 13:58:31 | 29.6500 | 369 | 10,940.85 | 20,993 | Continuous Trading |
| 13:58:31 | 29.6500 | 60 | 1,779.00 | 20,624 | Continuous Trading |
| 13:58:31 | 29.7000 | 713 | 21,176.10 | 20,564 | Continuous Trading |
