| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:21:04 | 36.4500 | 3 | 109.35 | 23,695 | Continuous Trading |
| 14:21:04 | 36.4500 | 80 | 2,916.00 | 23,692 | Continuous Trading |
| 14:21:04 | 36.5000 | 1,986 | 72,489.00 | 23,612 | Continuous Trading |
| 14:21:04 | 36.5000 | 400 | 14,600.00 | 21,626 | Continuous Trading |
| 14:17:41 | 36.5000 | 3 | 109.50 | 21,226 | Continuous Trading |
| 14:17:41 | 36.5000 | 45 | 1,642.50 | 21,223 | Continuous Trading |
| 14:17:41 | 36.5000 | 2 | 73.00 | 21,178 | Continuous Trading |
| 14:02:29 | 36.5500 | 346 | 12,646.30 | 21,176 | Continuous Trading |
| 14:02:29 | 36.5500 | 30 | 1,096.50 | 20,830 | Continuous Trading |
| 14:00:20 | 36.5000 | 645 | 23,542.50 | 20,800 | Continuous Trading |
| 13:56:51 | 36.5000 | 150 | 5,475.00 | 20,155 | Continuous Trading |
| 13:44:23 | 36.4000 | 2,582 | 93,984.80 | 20,005 | Continuous Trading |
| 13:39:55 | 36.4500 | 391 | 14,251.95 | 17,423 | Continuous Trading |
| 13:39:55 | 36.4000 | 89 | 3,239.60 | 17,032 | Continuous Trading |
| 13:31:59 | 36.4000 | 200 | 7,280.00 | 16,943 | Continuous Trading |
| 13:31:06 | 36.2500 | 12 | 435.00 | 16,743 | Continuous Trading |
| 13:28:56 | 36.2500 | 33 | 1,196.25 | 16,731 | Continuous Trading |
| 13:11:21 | 36.4000 | 59 | 2,147.60 | 16,698 | Continuous Trading |
| 13:07:29 | 36.4000 | 2 | 72.80 | 16,639 | Continuous Trading |
| 13:06:20 | 36.4000 | 2 | 72.80 | 16,637 | Continuous Trading |
