| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:58:31 | 29.7500 | 337 | 10,025.75 | 19,851 | Continuous Trading |
| 13:57:36 | 29.8500 | 251 | 7,492.35 | 19,514 | Continuous Trading |
| 13:34:23 | 29.7500 | 100 | 2,975.00 | 19,263 | Continuous Trading |
| 13:22:09 | 29.8000 | 163 | 4,857.40 | 19,163 | Continuous Trading |
| 13:22:09 | 29.8500 | 214 | 6,387.90 | 19,000 | Continuous Trading |
| 13:22:09 | 29.9500 | 5 | 149.75 | 18,786 | Continuous Trading |
| 13:07:04 | 29.8500 | 163 | 4,865.55 | 18,781 | Continuous Trading |
| 13:01:22 | 29.9500 | 60 | 1,797.00 | 18,618 | Continuous Trading |
| 13:00:03 | 29.8500 | 236 | 7,044.60 | 18,558 | Continuous Trading |
| 13:00:03 | 29.8500 | 250 | 7,462.50 | 18,322 | Continuous Trading |
| 12:48:34 | 29.7500 | 617 | 18,355.75 | 18,072 | Continuous Trading |
| 12:48:34 | 29.8000 | 507 | 15,108.60 | 17,455 | Continuous Trading |
| 12:48:34 | 29.8000 | 2 | 59.60 | 16,948 | Continuous Trading |
| 12:48:34 | 29.8000 | 3 | 89.40 | 16,946 | Continuous Trading |
| 12:48:34 | 29.8000 | 750 | 22,350.00 | 16,943 | Continuous Trading |
| 12:48:34 | 29.8000 | 500 | 14,900.00 | 16,193 | Continuous Trading |
| 12:41:09 | 30.0000 | 478 | 14,340.00 | 15,693 | Continuous Trading |
| 12:41:09 | 29.9500 | 222 | 6,648.90 | 15,215 | Continuous Trading |
| 12:27:57 | 29.9500 | 134 | 4,013.30 | 14,993 | Continuous Trading |
| 12:06:49 | 29.7500 | 200 | 5,950.00 | 14,859 | Continuous Trading |
