| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:11:14 | 37.5000 | 207 | 7,762.50 | 6,165 | Continuous Trading |
| 09:45:34 | 37.6500 | 445 | 16,754.25 | 5,958 | Continuous Trading |
| 09:45:34 | 37.6000 | 210 | 7,896.00 | 5,513 | Continuous Trading |
| 09:37:30 | 37.5000 | 242 | 9,075.00 | 5,303 | Continuous Trading |
| 09:35:47 | 37.4500 | 25 | 936.25 | 5,061 | Continuous Trading |
| 09:35:03 | 37.2500 | 384 | 14,304.00 | 5,036 | Continuous Trading |
| 09:35:02 | 37.3000 | 205 | 7,646.50 | 4,652 | Continuous Trading |
| 09:35:02 | 37.3000 | 351 | 13,092.30 | 4,447 | Continuous Trading |
| 09:35:02 | 37.3500 | 150 | 5,602.50 | 4,096 | Continuous Trading |
| 09:35:02 | 37.3500 | 83 | 3,100.05 | 3,946 | Continuous Trading |
| 09:27:49 | 37.3500 | 100 | 3,735.00 | 3,863 | Continuous Trading |
| 09:23:13 | 37.3500 | 100 | 3,735.00 | 3,763 | Continuous Trading |
| 09:20:59 | 37.6000 | 312 | 11,731.20 | 3,663 | Continuous Trading |
| 09:20:59 | 37.5500 | 233 | 8,749.15 | 3,351 | Continuous Trading |
| 09:20:57 | 37.5000 | 199 | 7,462.50 | 3,118 | Continuous Trading |
| 09:18:21 | 37.6000 | 242 | 9,099.20 | 2,919 | Continuous Trading |
| 09:18:21 | 37.5500 | 258 | 9,687.90 | 2,677 | Continuous Trading |
| 09:03:23 | 37.5000 | 40 | 1,500.00 | 2,419 | Continuous Trading |
| 09:00:17 | 37.3500 | 24 | 896.40 | 2,379 | Continuous Trading |
| 09:00:17 | 37.3500 | 2,355 | 87,959.25 | 2,355 | Opening Auction |
