LastChg. % 1DChg. Abs.
29.1500-1.52%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:32:1529.150066819,472.2040,458Continuous Trading
15:32:1529.20001594,642.8039,790Continuous Trading
15:32:1529.20009262.8039,631Continuous Trading
15:31:1029.200015438.0039,622Continuous Trading
15:31:1029.200015438.0039,607Continuous Trading
15:30:0629.20001053,066.0039,592Continuous Trading
15:30:0629.20001002,920.0039,487Continuous Trading
15:25:2329.20001915,577.2039,387Continuous Trading
15:25:2329.20003409,928.0039,196Continuous Trading
15:18:2329.250029848.2538,856Continuous Trading
15:16:2829.2500962,808.0038,827Continuous Trading
15:12:0729.20003239,431.6038,731Continuous Trading
15:07:4529.05002306,681.5038,408Continuous Trading
15:07:4529.100077022,407.0038,178Continuous Trading
15:06:3829.150045313,204.9537,408Continuous Trading
15:05:3729.1500972,827.5536,955Continuous Trading
14:48:4429.3000792,314.7036,858Continuous Trading
14:48:4029.25009263.2536,779Continuous Trading
14:48:4029.25001514,416.7536,770Continuous Trading
14:43:5129.2500611,784.2536,619Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas