LastChg. % 1DChg. Abs.
36.0500+1.69%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0836.05007,783280,577.1540,239Closing Auction
17:29:4136.1500983,542.7032,456Continuous Trading
17:28:5536.000024864.0032,358Continuous Trading
17:25:5836.000014504.0032,334Continuous Trading
17:15:0735.950029110,461.4532,320Continuous Trading
17:15:0735.900038713,893.3032,029Continuous Trading
17:13:1535.95001585,680.1031,642Continuous Trading
17:03:1635.90002438,723.7031,484Continuous Trading
17:03:1635.90001003,590.0031,241Continuous Trading
16:55:4436.000011396.0031,141Continuous Trading
16:55:4235.95002037,297.8531,130Continuous Trading
16:55:4235.9000672,405.3030,927Continuous Trading
16:48:0736.000020720.0030,860Continuous Trading
16:47:3235.950038713,912.6530,840Continuous Trading
16:46:5835.950023826.8530,453Continuous Trading
16:30:4135.950033712,115.1530,430Continuous Trading
16:25:2935.95002007,190.0030,093Continuous Trading
16:06:2635.900036713,175.3029,893Continuous Trading
16:04:0235.8500622,222.7029,526Continuous Trading
15:56:4935.75009321.7529,464Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas