Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SBO AG Tick data

· ISIN: AT0000946652 · Symbol: SBO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
35.9000	-1.51%	-0.5500	02/20/2026, 10:11:51	C
02/20/2026, 10:11:51		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:11:51	35.9000	57	2,046.30	2,013	Continuous Trading
10:10:26	35.7000	36	1,285.20	1,956	Continuous Trading
10:10:26	35.7500	464	16,588.00	1,920	Continuous Trading
10:06:50	35.9000	56	2,010.40	1,456	Continuous Trading
10:06:50	35.8500	100	3,585.00	1,400	Continuous Trading
09:45:31	35.8500	61	2,186.85	1,300	Continuous Trading
09:45:31	35.8500	140	5,019.00	1,239	Continuous Trading
09:45:31	35.8500	170	6,094.50	1,099	Continuous Trading
09:44:25	35.9500	66	2,372.70	929	Continuous Trading
09:44:25	36.0000	59	2,124.00	863	Continuous Trading
09:33:37	36.2500	1	36.25	804	Continuous Trading
09:00:23	36.3000	803	29,148.90	803	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas