Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Raiffeisen Bank Internat. AG Tick data

· ISIN: AT0000606306 · Symbol: RBI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
43.4800	-2.07%	-0.9200	04/22/2026, 14:03:48	C
04/22/2026, 14:03:48		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:01:16	44.5000	300	13,350.00	8,145	Continuous Trading
09:01:16	44.4800	79	3,513.92	7,845	Continuous Trading
09:01:16	44.4800	121	5,382.08	7,766	Continuous Trading
09:01:16	44.4800	127	5,648.96	7,645	Continuous Trading
09:01:16	44.4600	169	7,513.74	7,518	Continuous Trading
09:01:16	44.4200	364	16,168.88	7,349	Continuous Trading
09:01:16	44.4000	127	5,638.80	6,985	Continuous Trading
09:01:16	44.4000	1,367	60,694.80	6,858	Continuous Trading
09:00:39	44.2600	20	885.20	5,491	Continuous Trading
09:00:38	44.3000	1	44.30	5,471	Continuous Trading
09:00:05	44.3800	123	5,458.74	5,470	Continuous Trading
09:00:05	44.4000	47	2,086.80	5,347	Continuous Trading
09:00:05	44.4200	5,300	235,426.00	5,300	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas