| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:58:17 | 43.8000 | 1 | 43.80 | 38,784 | Continuous Trading |
| 09:58:17 | 43.8000 | 2 | 87.60 | 38,783 | Continuous Trading |
| 09:58:14 | 43.8200 | 55 | 2,410.10 | 38,781 | Continuous Trading |
| 09:56:21 | 43.7800 | 364 | 15,935.92 | 38,726 | Continuous Trading |
| 09:56:20 | 43.7600 | 2 | 87.52 | 38,362 | Continuous Trading |
| 09:54:38 | 43.7800 | 158 | 6,917.24 | 38,360 | Continuous Trading |
| 09:54:38 | 43.7600 | 642 | 28,093.92 | 38,202 | Continuous Trading |
| 09:51:31 | 43.7800 | 68 | 2,977.04 | 37,560 | Continuous Trading |
| 09:51:31 | 43.7600 | 455 | 19,910.80 | 37,492 | Continuous Trading |
| 09:51:31 | 43.7400 | 180 | 7,873.20 | 37,037 | Continuous Trading |
| 09:51:31 | 43.7000 | 297 | 12,978.90 | 36,857 | Continuous Trading |
| 09:50:20 | 43.7000 | 302 | 13,197.40 | 36,560 | Continuous Trading |
| 09:50:15 | 43.7200 | 179 | 7,825.88 | 36,258 | Continuous Trading |
| 09:49:02 | 43.7800 | 110 | 4,815.80 | 36,079 | Continuous Trading |
| 09:48:44 | 43.8000 | 178 | 7,796.40 | 35,969 | Continuous Trading |
| 09:48:23 | 43.8000 | 350 | 15,330.00 | 35,791 | Continuous Trading |
| 09:47:48 | 43.7600 | 303 | 13,259.28 | 35,441 | Continuous Trading |
| 09:47:48 | 43.7800 | 365 | 15,979.70 | 35,138 | Continuous Trading |
| 09:47:48 | 43.8000 | 166 | 7,270.80 | 34,773 | Continuous Trading |
| 09:47:48 | 43.8400 | 166 | 7,277.44 | 34,607 | Continuous Trading |
