| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:12:58 | 58.7500 | 133 | 7,813.75 | 9,139 | Continuous Trading |
| 09:12:50 | 58.7000 | 654 | 38,389.80 | 9,006 | Continuous Trading |
| 09:12:50 | 58.6500 | 135 | 7,917.75 | 8,352 | Continuous Trading |
| 09:12:30 | 58.6000 | 134 | 7,852.40 | 8,217 | Continuous Trading |
| 09:12:09 | 58.6000 | 47 | 2,754.20 | 8,083 | Continuous Trading |
| 09:12:09 | 58.5500 | 3 | 175.65 | 8,036 | Continuous Trading |
| 09:09:26 | 58.4500 | 231 | 13,501.95 | 8,033 | Continuous Trading |
| 09:09:26 | 58.4500 | 77 | 4,500.65 | 7,802 | Continuous Trading |
| 09:09:26 | 58.4500 | 453 | 26,477.85 | 7,725 | Continuous Trading |
| 09:09:26 | 58.5000 | 315 | 18,427.50 | 7,272 | Continuous Trading |
| 09:09:26 | 58.5500 | 1 | 58.55 | 6,957 | Continuous Trading |
| 09:07:48 | 58.7500 | 52 | 3,055.00 | 6,956 | Continuous Trading |
| 09:07:48 | 58.7000 | 790 | 46,373.00 | 6,904 | Continuous Trading |
| 09:07:48 | 58.6500 | 22 | 1,290.30 | 6,114 | Continuous Trading |
| 09:07:48 | 58.6500 | 76 | 4,457.40 | 6,092 | Continuous Trading |
| 09:06:19 | 58.5500 | 55 | 3,220.25 | 6,016 | Continuous Trading |
| 09:06:19 | 58.5500 | 129 | 7,552.95 | 5,961 | Continuous Trading |
| 09:06:19 | 58.5500 | 99 | 5,796.45 | 5,832 | Continuous Trading |
| 09:05:01 | 58.5500 | 1 | 58.55 | 5,733 | Continuous Trading |
| 09:02:41 | 58.5000 | 129 | 7,546.50 | 5,732 | Continuous Trading |
