Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Raiffeisen Bank Internat. AG Tick data

· ISIN: AT0000606306 · Symbol: RBI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
43.1000	-2.09%	-0.9200	04/24/2026, 11:56:58	C
04/24/2026, 11:56:58		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:10:44	43.5000	155	6,742.50	3,826	Continuous Trading
09:10:44	43.5000	456	19,836.00	3,671	Continuous Trading
09:10:42	43.5400	175	7,619.50	3,215	Continuous Trading
09:10:42	43.5600	299	13,024.44	3,040	Continuous Trading
09:10:41	43.6000	2	87.20	2,741	Continuous Trading
09:10:04	43.6000	8	348.80	2,739	Continuous Trading
09:10:03	43.6400	144	6,284.16	2,731	Continuous Trading
09:05:16	43.8000	83	3,635.40	2,587	Continuous Trading
09:04:54	43.8800	193	8,468.84	2,504	Continuous Trading
09:04:54	43.8000	147	6,438.60	2,311	Continuous Trading
09:04:47	43.8000	59	2,584.20	2,164	Continuous Trading
09:03:07	43.8000	21	919.80	2,105	Continuous Trading
09:03:06	43.8000	21	919.80	2,084	Continuous Trading
09:03:05	43.8000	170	7,446.00	2,063	Continuous Trading
09:00:27	43.8000	143	6,263.40	1,893	Continuous Trading
09:00:05	43.8000	1,750	76,650.00	1,750	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas