| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:14:42 | 50.0000 | 191 | 9,550.00 | 183,969 | Continuous Trading |
| 14:14:42 | 49.9200 | 48 | 2,396.16 | 183,778 | Continuous Trading |
| 14:14:42 | 49.9600 | 543 | 27,128.28 | 183,730 | Continuous Trading |
| 14:14:42 | 49.9800 | 174 | 8,696.52 | 183,187 | Continuous Trading |
| 14:14:42 | 50.0000 | 448 | 22,400.00 | 183,013 | Continuous Trading |
| 14:13:04 | 50.0500 | 41 | 2,052.05 | 182,565 | Continuous Trading |
| 14:10:09 | 50.1500 | 159 | 7,973.85 | 182,524 | Continuous Trading |
| 14:09:48 | 50.1000 | 403 | 20,190.30 | 182,365 | Continuous Trading |
| 14:09:48 | 50.1000 | 84 | 4,208.40 | 181,962 | Continuous Trading |
| 14:06:39 | 50.2500 | 80 | 4,020.00 | 181,878 | Continuous Trading |
| 14:04:06 | 50.1500 | 3 | 150.45 | 181,798 | Continuous Trading |
| 14:04:06 | 50.1500 | 1 | 50.15 | 181,795 | Continuous Trading |
| 14:04:06 | 50.1500 | 53 | 2,657.95 | 181,794 | Continuous Trading |
| 14:03:05 | 50.2500 | 76 | 3,819.00 | 181,741 | Continuous Trading |
| 14:01:43 | 50.1500 | 318 | 15,947.70 | 181,665 | Continuous Trading |
| 13:54:51 | 50.2000 | 200 | 10,040.00 | 181,347 | Continuous Trading |
| 13:53:14 | 50.1500 | 100 | 5,015.00 | 181,147 | Continuous Trading |
| 13:49:12 | 50.2000 | 7 | 351.40 | 181,047 | Continuous Trading |
| 13:49:12 | 50.2000 | 104 | 5,220.80 | 181,040 | Continuous Trading |
| 13:47:06 | 50.3500 | 220 | 11,077.00 | 180,936 | Continuous Trading |
