| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:32 | 63.7500 | 78 | 4,972.50 | 7,183 | Continuous Trading |
| 09:00:29 | 63.9000 | 179 | 11,438.10 | 7,105 | Continuous Trading |
| 09:00:28 | 63.6000 | 500 | 31,800.00 | 6,926 | Continuous Trading |
| 09:00:28 | 63.8000 | 122 | 7,783.60 | 6,426 | Continuous Trading |
| 09:00:28 | 63.7000 | 118 | 7,516.60 | 6,304 | Continuous Trading |
| 09:00:28 | 63.5000 | 122 | 7,747.00 | 6,186 | Continuous Trading |
| 09:00:28 | 63.4000 | 7 | 443.80 | 6,064 | Continuous Trading |
| 09:00:23 | 63.4000 | 8 | 507.20 | 6,057 | Continuous Trading |
| 09:00:23 | 63.4000 | 6,049 | 383,506.60 | 6,049 | Opening Auction |
