| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.2900 | +0.06% | +0.0100 |
| 05/16/2024, 09:52:42 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:20:24 | 17.2400 | 56 | 965.44 | 4,534 |
| 09:20:24 | 17.2400 | 251 | 4,327.24 | 4,478 |
| 09:20:24 | 17.2500 | 823 | 14,196.75 | 4,227 |
| 09:10:01 | 17.2500 | 127 | 2,190.75 | 3,404 |
| 09:04:26 | 17.2500 | 200 | 3,450.00 | 3,277 |
| 09:04:00 | 17.2200 | 305 | 5,252.10 | 3,077 |
| 09:03:46 | 17.2100 | 351 | 6,040.71 | 2,772 |
| 09:00:01 | 17.1500 | 2,421 | 41,520.15 | 2,421 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover