LastChg. % 1DChg. Abs.
37.6000+3.72%+1.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:57:1636.3500682,471.803,053Continuous Trading
13:47:3036.3000652,359.502,985Continuous Trading
13:43:2736.35001003,635.002,920Continuous Trading
13:37:1236.200016579.202,820Continuous Trading
13:13:1136.25001144,132.502,804Continuous Trading
13:13:1136.3000863,121.802,690Continuous Trading
13:04:5836.30008290.402,604Continuous Trading
11:53:4136.500014511.002,596Continuous Trading
11:53:4136.5000431,569.502,582Continuous Trading
11:53:4136.45001344,884.302,539Continuous Trading
11:53:4136.450017619.652,405Continuous Trading
11:53:4036.300010363.002,388Continuous Trading
11:32:5336.3000272.602,378Continuous Trading
11:20:4936.300011399.302,376Continuous Trading
11:20:4936.35003109.052,365Continuous Trading
11:20:4936.30002378,603.102,362Continuous Trading
11:19:2836.200018651.602,125Continuous Trading
11:16:0836.30001505,445.002,107Continuous Trading
10:14:1636.3000672,432.101,957Continuous Trading
10:04:1536.4000301,092.001,890Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas