| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:46:18 | 36.5000 | 777 | 28,360.50 | 8,511 | Continuous Trading |
| 14:46:18 | 36.5000 | 1,855 | 67,707.50 | 7,734 | Continuous Trading |
| 14:46:18 | 36.5000 | 400 | 14,600.00 | 5,879 | Continuous Trading |
| 14:46:18 | 36.5000 | 200 | 7,300.00 | 5,479 | Continuous Trading |
| 14:25:39 | 36.4500 | 39 | 1,421.55 | 5,279 | Continuous Trading |
| 14:25:39 | 36.4500 | 60 | 2,187.00 | 5,240 | Continuous Trading |
| 14:25:26 | 36.4000 | 91 | 3,312.40 | 5,180 | Continuous Trading |
| 14:25:26 | 36.4000 | 5 | 182.00 | 5,089 | Continuous Trading |
| 14:25:26 | 36.4000 | 75 | 2,730.00 | 5,084 | Continuous Trading |
| 14:25:26 | 36.4000 | 200 | 7,280.00 | 5,009 | Continuous Trading |
| 14:10:20 | 36.4000 | 48 | 1,747.20 | 4,809 | Continuous Trading |
| 14:10:19 | 36.3000 | 96 | 3,484.80 | 4,761 | Continuous Trading |
| 14:10:19 | 36.3500 | 74 | 2,689.90 | 4,665 | Continuous Trading |
| 14:10:19 | 36.3000 | 92 | 3,339.60 | 4,591 | Continuous Trading |
| 14:10:19 | 36.3000 | 200 | 7,260.00 | 4,499 | Continuous Trading |
| 14:10:19 | 36.3000 | 3 | 108.90 | 4,299 | Continuous Trading |
| 14:10:19 | 36.3000 | 200 | 7,260.00 | 4,296 | Continuous Trading |
| 14:10:19 | 36.3000 | 400 | 14,520.00 | 4,096 | Continuous Trading |
| 14:10:19 | 36.3000 | 600 | 21,780.00 | 3,696 | Continuous Trading |
| 14:10:19 | 36.3000 | 43 | 1,560.90 | 3,096 | Continuous Trading |
