| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:13:37 | 32.9500 | 36 | 1,186.20 | 20,524 | Continuous Trading |
| 13:13:37 | 32.9500 | 36 | 1,186.20 | 20,488 | Continuous Trading |
| 13:10:17 | 32.9000 | 1 | 32.90 | 20,452 | Continuous Trading |
| 13:08:55 | 32.9000 | 1 | 32.90 | 20,451 | Continuous Trading |
| 13:01:58 | 32.9000 | 6 | 197.40 | 20,450 | Continuous Trading |
| 13:01:58 | 32.9000 | 3 | 98.70 | 20,444 | Continuous Trading |
| 13:00:54 | 32.9000 | 1 | 32.90 | 20,441 | Continuous Trading |
| 12:59:58 | 32.9000 | 7 | 230.30 | 20,440 | Continuous Trading |
| 12:41:25 | 33.0500 | 606 | 20,028.30 | 20,433 | Continuous Trading |
| 12:41:25 | 33.0000 | 23 | 759.00 | 19,827 | Continuous Trading |
| 12:40:41 | 33.0000 | 50 | 1,650.00 | 19,804 | Continuous Trading |
| 12:39:36 | 33.0000 | 1,001 | 33,033.00 | 19,754 | Continuous Trading |
| 12:39:36 | 32.9500 | 467 | 15,387.65 | 18,753 | Continuous Trading |
| 12:39:36 | 32.9000 | 27 | 888.30 | 18,286 | Continuous Trading |
| 12:39:36 | 32.9000 | 43 | 1,414.70 | 18,259 | Continuous Trading |
| 12:04:31 | 32.9500 | 44 | 1,449.80 | 18,216 | Continuous Trading |
| 12:04:29 | 32.8000 | 1,000 | 32,800.00 | 18,172 | Continuous Trading |
| 12:04:29 | 32.8000 | 1,000 | 32,800.00 | 17,172 | Continuous Trading |
| 12:03:45 | 32.7000 | 100 | 3,270.00 | 16,172 | Continuous Trading |
| 12:03:18 | 32.8000 | 250 | 8,200.00 | 16,072 | Continuous Trading |
