| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:05:32 | 64.5500 | 224 | 14,459.20 | 42,109 | Continuous Trading |
| 10:05:08 | 64.5000 | 36 | 2,322.00 | 41,885 | Continuous Trading |
| 09:59:57 | 64.6000 | 90 | 5,814.00 | 41,849 | Continuous Trading |
| 09:59:09 | 64.5500 | 336 | 21,688.80 | 41,759 | Continuous Trading |
| 09:58:00 | 64.5500 | 19 | 1,226.45 | 41,423 | Continuous Trading |
| 09:56:54 | 64.5500 | 246 | 15,879.30 | 41,404 | Continuous Trading |
| 09:56:53 | 64.5000 | 100 | 6,450.00 | 41,158 | Continuous Trading |
| 09:54:59 | 64.6000 | 200 | 12,920.00 | 41,058 | Continuous Trading |
| 09:54:59 | 64.6000 | 200 | 12,920.00 | 40,858 | Continuous Trading |
| 09:54:11 | 64.5500 | 118 | 7,616.90 | 40,658 | Continuous Trading |
| 09:52:42 | 64.5500 | 300 | 19,365.00 | 40,540 | Continuous Trading |
| 09:52:08 | 64.4500 | 14 | 902.30 | 40,240 | Continuous Trading |
| 09:52:08 | 64.5000 | 140 | 9,030.00 | 40,226 | Continuous Trading |
| 09:49:55 | 64.4500 | 24 | 1,546.80 | 40,086 | Continuous Trading |
| 09:45:13 | 64.5000 | 119 | 7,675.50 | 40,062 | Continuous Trading |
| 09:44:56 | 64.5000 | 1 | 64.50 | 39,943 | Continuous Trading |
| 09:44:33 | 64.5500 | 100 | 6,455.00 | 39,942 | Continuous Trading |
| 09:37:36 | 64.5500 | 17 | 1,097.35 | 39,842 | Continuous Trading |
| 09:37:30 | 64.5000 | 100 | 6,450.00 | 39,825 | Continuous Trading |
| 09:36:28 | 64.4500 | 285 | 18,368.25 | 39,725 | Continuous Trading |
